Jiangsu Fasten A

000890
🏛️ china →
4.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.40 4.21 4.35 7,835.3K
09:35 4.35 4.37 4.33 4.34 1,882.6K
09:40 4.34 4.36 4.28 4.28 3,118.5K
09:45 4.27 4.32 4.26 4.32 1,783.8K
09:50 4.31 4.35 4.31 4.34 846.4K
09:55 4.34 4.34 4.29 4.30 1,200.1K
10:00 4.29 4.32 4.29 4.32 643.7K
10:05 4.32 4.33 4.31 4.33 607.9K
10:10 4.33 4.35 4.32 4.34 390.2K
10:15 4.34 4.34 4.32 4.33 398.9K
10:20 4.33 4.33 4.31 4.32 333.5K
10:25 4.32 4.34 4.31 4.34 288.0K
10:30 4.33 4.35 4.33 4.34 365.4K
10:35 4.32 4.33 4.28 4.28 2,236.3K
10:40 4.28 4.30 4.28 4.29 395.8K
10:45 4.29 4.30 4.26 4.28 516.7K
10:50 4.27 4.28 4.27 4.27 264.2K
10:55 4.27 4.29 4.27 4.27 445.7K
11:00 4.28 4.29 4.27 4.29 302.0K
11:05 4.28 4.28 4.25 4.26 357.4K
11:10 4.25 4.27 4.25 4.27 152.3K
11:15 4.27 4.28 4.26 4.27 563.1K
11:20 4.27 4.28 4.26 4.28 270.1K
11:25 4.27 4.28 4.26 4.26 53.2K
13:00 4.26 4.26 4.23 4.24 722.9K
13:05 4.23 4.25 4.23 4.25 395.3K
13:10 4.24 4.25 4.24 4.25 161.3K
13:15 4.24 4.24 4.23 4.23 327.3K
13:20 4.23 4.25 4.22 4.23 871.7K
13:25 4.23 4.24 4.23 4.23 272.1K
13:30 4.24 4.24 4.21 4.22 320.1K
13:35 4.22 4.23 4.21 4.23 191.0K
13:40 4.22 4.23 4.21 4.21 396.2K
13:45 4.21 4.23 4.21 4.21 597.0K
13:50 4.21 4.23 4.21 4.22 235.0K
13:55 4.22 4.22 4.20 4.20 383.5K
14:00 4.21 4.23 4.20 4.22 716.8K
14:05 4.23 4.25 4.22 4.24 434.2K
14:10 4.25 4.27 4.24 4.27 566.7K
14:15 4.28 4.33 4.28 4.31 1,230.4K
14:20 4.31 4.34 4.31 4.32 635.3K
14:25 4.31 4.34 4.30 4.30 317.5K
14:30 4.30 4.34 4.30 4.33 947.8K
14:35 4.33 4.34 4.32 4.32 387.5K
14:40 4.32 4.33 4.32 4.32 531.8K
14:45 4.33 4.33 4.31 4.32 518.5K
14:50 4.31 4.33 4.31 4.33 770.5K
14:55 4.34 4.36 4.33 4.36 1,169.3K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available