Jiangsu Gaoke Petrochemical

002778
🏛️ china →
19.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.48 19.31 19.34 94.0K
09:35 19.33 19.41 19.25 19.27 126.2K
09:40 19.30 19.32 19.26 19.26 106.2K
09:45 19.25 19.27 19.21 19.23 107.2K
09:50 19.22 19.27 19.20 19.20 79.0K
09:55 19.20 19.21 19.08 19.08 154.9K
10:00 19.08 19.19 19.06 19.17 120.6K
10:05 19.18 19.32 19.17 19.29 36.6K
10:10 19.29 19.32 19.18 19.18 100.7K
10:15 19.16 19.16 19.11 19.14 60.5K
10:20 19.14 19.16 19.13 19.15 47.5K
10:25 19.15 19.21 19.15 19.19 16.6K
10:30 19.19 19.25 19.19 19.20 31.6K
10:35 19.20 19.25 19.17 19.17 43.0K
10:40 19.18 19.19 19.17 19.19 20.0K
10:45 19.18 19.19 19.15 19.17 45.5K
10:50 19.17 19.22 19.17 19.22 14.9K
10:55 19.22 19.22 19.18 19.21 19.5K
11:00 19.21 19.22 19.17 19.20 64.2K
11:05 19.17 19.21 19.16 19.16 27.4K
11:10 19.16 19.19 19.14 19.16 77.6K
11:15 19.18 19.21 19.18 19.18 54.7K
11:20 19.18 19.23 19.17 19.23 189.6K
11:25 19.20 19.25 19.19 19.25 52.7K
11:30 19.24 19.24 19.24 19.24 1.0K
13:00 19.26 19.27 19.20 19.23 26.1K
13:05 19.23 19.28 19.22 19.26 25.7K
13:10 19.26 19.28 19.20 19.21 88.4K
13:15 19.20 19.25 19.16 19.16 28.1K
13:20 19.15 19.18 19.11 19.15 144.2K
13:25 19.16 19.18 19.13 19.13 49.7K
13:30 19.12 19.14 19.12 19.13 10.6K
13:35 19.14 19.22 19.14 19.18 47.4K
13:40 19.20 19.20 19.13 19.13 10.3K
13:45 19.15 19.17 19.14 19.16 10.8K
13:50 19.18 19.18 19.15 19.16 6.3K
13:55 19.15 19.16 19.15 19.16 12.3K
14:00 19.15 19.18 19.14 19.17 27.9K
14:05 19.17 19.19 19.15 19.17 12.4K
14:10 19.19 19.19 19.17 19.18 8.5K
14:15 19.19 19.19 19.16 19.18 16.6K
14:20 19.21 19.21 19.20 19.20 10.4K
14:25 19.20 19.22 19.20 19.22 9.0K
14:30 19.22 19.25 19.22 19.25 25.6K
14:35 19.25 19.27 19.25 19.25 20.8K
14:40 19.25 19.25 19.22 19.22 72.3K
14:45 19.20 19.21 19.20 19.21 32.7K
14:50 19.21 19.21 19.18 19.21 66.3K
14:55 19.20 19.24 19.20 19.24 46.9K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available