Jiangsu Gaoke Petrochemical

002778
🏛️ china →
19.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.27 19.02 19.12 90.7K
09:35 19.10 19.22 19.08 19.13 38.3K
09:40 19.15 19.23 19.14 19.22 72.5K
09:45 19.20 19.24 19.18 19.18 97.9K
09:50 19.17 19.25 19.14 19.20 82.2K
09:55 19.18 19.20 19.11 19.16 37.9K
10:00 19.18 19.25 19.18 19.25 77.6K
10:05 19.23 19.47 19.23 19.44 298.0K
10:10 19.44 19.62 19.44 19.62 328.2K
10:15 19.63 19.99 19.63 19.92 701.5K
10:20 19.92 19.97 19.77 19.93 357.4K
10:25 19.92 20.01 19.88 19.90 265.5K
10:30 19.89 19.97 19.86 19.94 116.9K
10:35 19.94 19.94 19.80 19.90 120.7K
10:40 19.90 19.93 19.83 19.85 52.6K
10:45 19.84 19.86 19.80 19.86 50.5K
10:50 19.86 19.87 19.78 19.78 25.3K
10:55 19.78 19.83 19.77 19.80 73.1K
11:00 19.80 19.87 19.80 19.87 102.2K
11:05 19.87 19.94 19.87 19.94 74.3K
11:10 19.93 19.95 19.90 19.92 55.9K
11:15 19.93 19.94 19.88 19.89 71.0K
11:20 19.92 19.94 19.88 19.94 82.4K
11:25 19.95 20.10 19.95 20.10 438.9K
13:00 20.14 20.19 19.92 19.93 257.7K
13:05 19.95 19.99 19.87 19.99 55.9K
13:10 19.98 20.15 19.98 20.13 315.6K
13:15 20.13 20.17 20.07 20.07 129.6K
13:20 20.08 20.20 20.07 20.19 202.3K
13:25 20.19 20.19 20.04 20.04 133.8K
13:30 20.04 20.07 20.00 20.06 97.9K
13:35 20.06 20.06 19.98 19.99 94.7K
13:40 19.94 20.00 19.89 19.97 87.8K
13:45 19.92 19.97 19.92 19.93 74.7K
13:50 19.92 19.94 19.86 19.86 77.5K
13:55 19.85 19.88 19.83 19.83 63.6K
14:00 19.83 19.85 19.80 19.83 33.3K
14:05 19.84 19.87 19.81 19.87 58.0K
14:10 19.87 19.93 19.84 19.90 37.5K
14:15 19.88 19.94 19.88 19.92 35.5K
14:20 19.90 19.91 19.86 19.86 44.4K
14:25 19.86 19.87 19.82 19.84 33.1K
14:30 19.84 19.89 19.83 19.84 65.9K
14:35 19.85 19.86 19.83 19.85 32.0K
14:40 19.85 19.86 19.84 19.84 33.9K
14:45 19.85 19.85 19.78 19.78 115.8K
14:50 19.79 19.79 19.73 19.75 97.5K
14:55 19.75 19.75 19.72 19.72 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available