Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.62 4.60 4.61 1,765.3K
09:35 4.60 4.62 4.60 4.61 758.3K
09:40 4.62 4.62 4.60 4.60 930.1K
09:45 4.61 4.62 4.61 4.61 818.7K
09:50 4.61 4.61 4.60 4.60 1,852.9K
09:55 4.60 4.61 4.60 4.61 509.4K
10:00 4.60 4.60 4.59 4.59 1,359.7K
10:05 4.59 4.60 4.59 4.59 325.1K
10:10 4.59 4.60 4.59 4.59 336.2K
10:15 4.60 4.60 4.57 4.59 2,521.8K
10:20 4.58 4.59 4.58 4.58 236.7K
10:25 4.58 4.59 4.58 4.59 184.0K
10:30 4.58 4.59 4.58 4.59 177.8K
10:35 4.59 4.59 4.58 4.58 884.8K
10:40 4.58 4.59 4.57 4.58 446.1K
10:45 4.57 4.58 4.57 4.58 398.1K
10:50 4.58 4.58 4.57 4.58 457.8K
10:55 4.57 4.59 4.57 4.57 525.1K
11:00 4.58 4.58 4.56 4.57 1,303.5K
11:05 4.58 4.58 4.57 4.57 259.9K
11:10 4.57 4.58 4.56 4.56 454.9K
11:15 4.56 4.57 4.56 4.56 204.6K
11:20 4.57 4.59 4.57 4.58 1,402.6K
11:25 4.58 4.59 4.57 4.58 331.8K
13:00 4.58 4.59 4.57 4.58 820.9K
13:05 4.58 4.59 4.57 4.58 684.6K
13:10 4.59 4.59 4.57 4.58 577.7K
13:15 4.58 4.58 4.57 4.57 834.8K
13:20 4.57 4.58 4.57 4.57 118.1K
13:25 4.57 4.58 4.57 4.57 149.3K
13:30 4.57 4.58 4.57 4.58 597.1K
13:35 4.58 4.59 4.57 4.58 456.7K
13:40 4.59 4.59 4.58 4.59 229.2K
13:45 4.59 4.59 4.58 4.58 431.9K
13:50 4.59 4.59 4.58 4.59 667.4K
13:55 4.59 4.59 4.58 4.58 379.6K
14:00 4.58 4.59 4.58 4.58 118.8K
14:05 4.58 4.59 4.58 4.58 107.8K
14:10 4.59 4.59 4.58 4.59 197.5K
14:15 4.58 4.59 4.57 4.58 283.2K
14:20 4.58 4.59 4.58 4.59 177.7K
14:25 4.59 4.59 4.57 4.58 206.4K
14:30 4.58 4.59 4.57 4.58 333.3K
14:35 4.58 4.59 4.58 4.58 122.5K
14:40 4.58 4.59 4.58 4.58 338.5K
14:45 4.58 4.59 4.57 4.59 624.0K
14:50 4.59 4.59 4.58 4.58 218.0K
14:55 4.59 4.59 4.58 4.58 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available