Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.54 4.55 1,021.7K
09:35 4.55 4.56 4.54 4.54 536.1K
09:40 4.55 4.56 4.54 4.55 616.0K
09:45 4.56 4.57 4.55 4.57 614.9K
09:50 4.57 4.57 4.55 4.56 416.3K
09:55 4.57 4.57 4.56 4.56 135.3K
10:00 4.56 4.57 4.56 4.57 255.5K
10:05 4.57 4.58 4.56 4.57 1,275.6K
10:10 4.57 4.57 4.56 4.57 309.1K
10:15 4.57 4.58 4.56 4.58 181.4K
10:20 4.58 4.58 4.56 4.57 252.7K
10:25 4.57 4.58 4.56 4.57 374.1K
10:30 4.57 4.58 4.57 4.58 120.2K
10:35 4.58 4.58 4.56 4.57 1,033.7K
10:40 4.57 4.57 4.56 4.56 178.4K
10:45 4.57 4.57 4.56 4.57 229.2K
10:50 4.56 4.57 4.55 4.55 560.2K
10:55 4.56 4.57 4.56 4.57 170.0K
11:00 4.56 4.57 4.56 4.57 115.2K
11:05 4.56 4.58 4.56 4.58 215.2K
11:10 4.58 4.58 4.56 4.57 301.8K
11:15 4.58 4.58 4.57 4.58 133.9K
11:20 4.58 4.58 4.57 4.57 172.4K
11:25 4.57 4.57 4.56 4.57 130.6K
13:00 4.56 4.58 4.56 4.56 182.9K
13:05 4.57 4.58 4.56 4.58 228.8K
13:10 4.58 4.58 4.57 4.58 173.9K
13:15 4.57 4.58 4.57 4.57 49.5K
13:20 4.57 4.58 4.57 4.57 240.3K
13:25 4.57 4.58 4.57 4.58 93.1K
13:30 4.57 4.57 4.56 4.57 254.5K
13:35 4.57 4.57 4.56 4.57 122.1K
13:40 4.56 4.57 4.56 4.57 131.4K
13:45 4.57 4.57 4.56 4.57 115.5K
13:50 4.56 4.57 4.56 4.57 112.8K
13:55 4.57 4.58 4.56 4.57 709.4K
14:00 4.57 4.58 4.57 4.57 269.1K
14:05 4.57 4.58 4.57 4.57 200.8K
14:10 4.56 4.57 4.56 4.56 314.6K
14:15 4.56 4.57 4.56 4.56 106.9K
14:20 4.57 4.57 4.56 4.56 438.2K
14:25 4.57 4.57 4.55 4.57 667.5K
14:30 4.57 4.57 4.55 4.56 1,097.7K
14:35 4.56 4.56 4.55 4.56 675.6K
14:40 4.56 4.57 4.56 4.57 447.1K
14:45 4.57 4.58 4.56 4.58 508.5K
14:50 4.58 4.58 4.57 4.57 515.3K
14:55 4.58 4.58 4.57 4.58 443.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available