Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.59 4.59 915.2K
09:35 4.59 4.60 4.59 4.59 703.3K
09:40 4.59 4.60 4.59 4.59 388.8K
09:45 4.59 4.60 4.59 4.59 346.2K
09:50 4.59 4.60 4.59 4.59 242.5K
09:55 4.59 4.60 4.59 4.60 331.4K
10:00 4.59 4.60 4.59 4.60 515.0K
10:05 4.59 4.61 4.59 4.60 737.6K
10:10 4.60 4.61 4.60 4.60 209.5K
10:15 4.61 4.61 4.59 4.59 334.3K
10:20 4.59 4.60 4.59 4.60 216.5K
10:25 4.60 4.60 4.59 4.60 58.0K
10:30 4.59 4.60 4.59 4.59 446.1K
10:35 4.59 4.60 4.59 4.59 237.3K
10:40 4.59 4.60 4.59 4.59 127.3K
10:45 4.59 4.60 4.59 4.60 141.3K
10:50 4.60 4.60 4.58 4.59 1,232.1K
10:55 4.58 4.59 4.58 4.59 580.6K
11:00 4.59 4.60 4.58 4.59 267.2K
11:05 4.58 4.60 4.58 4.59 207.5K
11:10 4.59 4.59 4.58 4.59 139.1K
11:15 4.58 4.60 4.58 4.59 400.7K
11:20 4.58 4.60 4.58 4.60 226.8K
11:25 4.59 4.60 4.58 4.60 409.1K
13:00 4.60 4.60 4.58 4.59 313.4K
13:05 4.59 4.60 4.58 4.60 220.9K
13:10 4.59 4.60 4.59 4.59 196.2K
13:15 4.59 4.59 4.58 4.58 130.4K
13:20 4.59 4.59 4.57 4.58 1,103.2K
13:25 4.57 4.59 4.57 4.58 379.3K
13:30 4.58 4.58 4.56 4.57 1,429.7K
13:35 4.58 4.58 4.57 4.57 256.7K
13:40 4.57 4.58 4.57 4.57 177.3K
13:45 4.57 4.58 4.57 4.57 104.7K
13:50 4.57 4.58 4.57 4.57 169.2K
13:55 4.57 4.59 4.57 4.57 526.2K
14:00 4.57 4.58 4.57 4.58 418.4K
14:05 4.57 4.58 4.57 4.58 51.5K
14:10 4.57 4.59 4.57 4.59 882.4K
14:15 4.59 4.59 4.58 4.59 44.7K
14:20 4.59 4.59 4.58 4.59 248.3K
14:25 4.59 4.59 4.57 4.58 155.0K
14:30 4.59 4.59 4.58 4.58 111.4K
14:35 4.58 4.59 4.57 4.59 236.4K
14:40 4.59 4.59 4.58 4.58 189.7K
14:45 4.58 4.59 4.58 4.58 326.6K
14:50 4.58 4.59 4.58 4.58 272.0K
14:55 4.58 4.59 4.58 4.58 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available