4.43
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.59 | 4.60 | 4.58 | 4.59 | 973.5K |
09:35 | 4.59 | 4.60 | 4.59 | 4.59 | 510.5K |
09:40 | 4.60 | 4.60 | 4.59 | 4.59 | 246.9K |
09:45 | 4.60 | 4.60 | 4.59 | 4.59 | 513.1K |
09:50 | 4.59 | 4.59 | 4.58 | 4.58 | 151.4K |
09:55 | 4.59 | 4.59 | 4.58 | 4.59 | 1,041.6K |
10:00 | 4.58 | 4.59 | 4.58 | 4.58 | 459.9K |
10:05 | 4.58 | 4.59 | 4.58 | 4.58 | 235.8K |
10:10 | 4.58 | 4.59 | 4.58 | 4.58 | 236.2K |
10:15 | 4.58 | 4.59 | 4.58 | 4.59 | 129.2K |
10:20 | 4.59 | 4.59 | 4.58 | 4.59 | 149.2K |
10:25 | 4.58 | 4.59 | 4.58 | 4.59 | 279.8K |
10:30 | 4.59 | 4.59 | 4.58 | 4.58 | 188.4K |
10:35 | 4.59 | 4.61 | 4.59 | 4.61 | 3,841.5K |
10:40 | 4.61 | 4.61 | 4.60 | 4.60 | 817.2K |
10:45 | 4.60 | 4.61 | 4.59 | 4.60 | 745.4K |
10:50 | 4.60 | 4.60 | 4.59 | 4.60 | 46.4K |
10:55 | 4.60 | 4.60 | 4.59 | 4.59 | 224.0K |
11:00 | 4.59 | 4.60 | 4.58 | 4.59 | 671.7K |
11:05 | 4.59 | 4.60 | 4.59 | 4.60 | 86.2K |
11:10 | 4.60 | 4.60 | 4.59 | 4.59 | 333.3K |
11:15 | 4.60 | 4.60 | 4.59 | 4.59 | 114.0K |
11:20 | 4.60 | 4.60 | 4.59 | 4.60 | 212.6K |
11:25 | 4.60 | 4.61 | 4.60 | 4.60 | 668.9K |
13:00 | 4.61 | 4.61 | 4.60 | 4.61 | 301.8K |
13:05 | 4.60 | 4.61 | 4.60 | 4.61 | 623.3K |
13:10 | 4.60 | 4.61 | 4.60 | 4.60 | 152.0K |
13:15 | 4.60 | 4.61 | 4.60 | 4.60 | 87.6K |
13:20 | 4.60 | 4.61 | 4.60 | 4.60 | 154.4K |
13:25 | 4.60 | 4.61 | 4.60 | 4.60 | 712.8K |
13:30 | 4.60 | 4.61 | 4.60 | 4.61 | 364.6K |
13:35 | 4.61 | 4.61 | 4.60 | 4.60 | 44.8K |
13:40 | 4.60 | 4.61 | 4.60 | 4.61 | 83.0K |
13:45 | 4.60 | 4.61 | 4.60 | 4.60 | 190.4K |
13:50 | 4.60 | 4.61 | 4.60 | 4.60 | 89.4K |
13:55 | 4.60 | 4.61 | 4.60 | 4.60 | 212.2K |
14:00 | 4.61 | 4.61 | 4.60 | 4.60 | 250.8K |
14:05 | 4.61 | 4.61 | 4.60 | 4.60 | 129.4K |
14:10 | 4.61 | 4.61 | 4.60 | 4.60 | 303.2K |
14:15 | 4.60 | 4.61 | 4.60 | 4.61 | 191.4K |
14:20 | 4.60 | 4.61 | 4.60 | 4.61 | 150.0K |
14:25 | 4.60 | 4.61 | 4.60 | 4.60 | 193.9K |
14:30 | 4.61 | 4.61 | 4.60 | 4.60 | 138.5K |
14:35 | 4.60 | 4.61 | 4.60 | 4.60 | 200.1K |
14:40 | 4.60 | 4.61 | 4.59 | 4.60 | 1,133.8K |
14:45 | 4.60 | 4.60 | 4.59 | 4.60 | 293.0K |
14:50 | 4.59 | 4.60 | 4.59 | 4.59 | 402.9K |
14:55 | 4.60 | 4.60 | 4.59 | 4.60 | 363.1K |