Jiangsu General Science Tech

601500
🏛️ china →
4.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.61 4.59 4.60 1,302.4K
09:35 4.61 4.63 4.61 4.62 2,439.2K
09:40 4.62 4.62 4.60 4.61 459.5K
09:45 4.60 4.61 4.60 4.61 268.4K
09:50 4.60 4.61 4.60 4.61 258.5K
09:55 4.61 4.61 4.60 4.60 214.0K
10:00 4.61 4.61 4.60 4.60 623.6K
10:05 4.60 4.61 4.59 4.60 382.0K
10:10 4.59 4.60 4.59 4.59 247.8K
10:15 4.59 4.60 4.59 4.59 112.9K
10:20 4.59 4.60 4.59 4.60 307.8K
10:25 4.59 4.60 4.59 4.59 115.8K
10:30 4.60 4.60 4.59 4.59 127.5K
10:35 4.59 4.60 4.59 4.59 435.4K
10:40 4.60 4.60 4.59 4.60 395.2K
10:45 4.59 4.60 4.59 4.59 144.1K
10:50 4.59 4.60 4.59 4.59 116.9K
10:55 4.59 4.60 4.59 4.59 51.7K
11:00 4.59 4.60 4.59 4.59 69.0K
11:05 4.60 4.60 4.59 4.59 126.7K
11:10 4.60 4.60 4.59 4.59 187.5K
11:15 4.60 4.60 4.59 4.60 97.9K
11:20 4.59 4.60 4.59 4.59 106.9K
11:25 4.60 4.60 4.59 4.59 229.4K
13:00 4.60 4.60 4.59 4.60 342.2K
13:05 4.60 4.60 4.59 4.59 338.4K
13:10 4.60 4.60 4.59 4.60 428.2K
13:15 4.59 4.60 4.59 4.59 264.4K
13:20 4.60 4.60 4.59 4.59 110.2K
13:25 4.60 4.60 4.59 4.60 157.8K
13:30 4.60 4.60 4.59 4.59 136.5K
13:35 4.59 4.60 4.59 4.59 523.9K
13:40 4.59 4.60 4.59 4.59 151.4K
13:45 4.59 4.60 4.59 4.59 231.8K
13:50 4.59 4.60 4.59 4.59 229.3K
13:55 4.59 4.60 4.59 4.59 256.5K
14:00 4.59 4.60 4.58 4.59 983.6K
14:05 4.59 4.60 4.58 4.60 313.6K
14:10 4.59 4.60 4.58 4.58 258.6K
14:15 4.58 4.59 4.58 4.59 123.3K
14:20 4.59 4.60 4.59 4.60 138.6K
14:25 4.59 4.60 4.59 4.59 379.6K
14:30 4.59 4.60 4.59 4.59 73.7K
14:35 4.59 4.60 4.59 4.59 198.0K
14:40 4.59 4.60 4.59 4.59 163.6K
14:45 4.59 4.60 4.59 4.60 174.3K
14:50 4.59 4.60 4.59 4.60 353.2K
14:55 4.60 4.60 4.59 4.59 226.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available