Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.64 46.44 45.64 46.19 375.8K
09:35 46.22 46.26 45.88 45.91 72.5K
09:40 45.91 45.98 45.70 45.75 71.1K
09:45 45.75 45.91 45.75 45.82 18.7K
09:50 45.84 46.21 45.82 45.95 35.4K
09:55 45.95 46.16 45.93 46.14 39.7K
10:00 46.12 46.12 45.82 45.90 33.7K
10:05 45.90 45.97 45.88 45.91 31.0K
10:10 45.91 46.00 45.88 45.88 31.2K
10:15 46.00 46.00 45.89 45.91 13.2K
10:20 45.91 45.94 45.89 45.94 26.6K
10:25 45.95 45.99 45.94 45.94 17.1K
10:30 45.94 46.08 45.89 45.93 22.6K
10:35 46.01 46.02 45.95 45.98 14.7K
10:40 45.98 45.98 45.93 45.93 9.7K
10:45 45.93 45.93 45.76 45.79 32.5K
10:50 45.79 45.82 45.76 45.76 10.3K
10:55 45.75 45.94 45.75 45.94 12.8K
11:00 45.91 45.91 45.82 45.82 14.5K
11:05 45.85 46.00 45.85 45.93 19.2K
11:10 45.90 45.97 45.77 45.97 11.8K
11:15 45.96 45.96 45.92 45.92 4.0K
11:20 45.86 45.87 45.86 45.87 2.5K
11:25 45.88 46.00 45.88 45.90 15.0K
13:00 45.89 45.89 45.82 45.82 13.0K
13:05 45.83 45.89 45.83 45.87 9.5K
13:10 45.87 45.90 45.87 45.90 7.4K
13:15 45.91 46.15 45.91 46.14 39.0K
13:20 46.14 46.17 46.05 46.17 23.1K
13:25 46.19 46.37 46.16 46.24 60.9K
13:30 46.26 46.26 46.16 46.17 13.0K
13:35 46.16 46.17 46.10 46.10 7.8K
13:40 46.10 46.15 46.01 46.09 12.5K
13:45 46.02 46.10 45.93 46.06 14.2K
13:50 46.01 46.14 45.95 46.14 20.3K
13:55 46.14 46.39 46.06 46.38 67.3K
14:00 46.37 46.37 46.19 46.19 13.8K
14:05 46.19 46.30 46.06 46.30 58.7K
14:10 46.30 46.32 46.21 46.32 29.4K
14:15 46.32 46.46 46.30 46.43 134.6K
14:20 46.41 46.46 46.41 46.43 45.2K
14:25 46.43 46.70 46.43 46.69 152.1K
14:30 46.69 46.85 46.66 46.85 157.5K
14:35 46.85 47.10 46.85 46.94 180.4K
14:40 46.99 47.00 46.80 46.88 61.6K
14:45 46.81 46.93 46.80 46.85 68.1K
14:50 46.85 46.98 46.83 46.91 74.0K
14:55 46.91 46.91 46.81 46.81 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available