Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 46.80 46.30 46.50 141.9K
09:35 46.72 46.73 46.54 46.64 25.9K
09:40 46.64 46.77 46.53 46.77 52.1K
09:45 46.81 46.94 46.68 46.85 48.5K
09:50 46.85 46.85 46.74 46.74 10.5K
09:55 46.74 46.91 46.73 46.86 21.4K
10:00 46.86 46.86 46.78 46.81 10.5K
10:05 46.81 46.88 46.81 46.81 25.9K
10:10 46.81 46.89 46.81 46.85 31.7K
10:15 46.85 46.97 46.85 46.94 36.7K
10:20 46.94 46.96 46.84 46.94 46.7K
10:25 46.96 46.98 46.90 46.90 29.4K
10:30 46.95 47.03 46.95 46.98 30.4K
10:35 46.94 46.94 46.79 46.80 29.8K
10:40 46.79 46.79 46.61 46.67 22.8K
10:45 46.60 46.65 46.56 46.65 15.3K
10:50 46.63 46.63 46.56 46.59 18.0K
10:55 46.59 46.62 46.53 46.56 50.8K
11:00 46.56 46.62 46.51 46.58 19.3K
11:05 46.59 46.60 46.53 46.56 10.2K
11:10 46.54 46.59 46.52 46.55 14.6K
11:15 46.56 46.56 46.48 46.52 35.8K
11:20 46.53 46.57 46.52 46.52 4.1K
11:25 46.52 46.57 46.51 46.56 5.4K
13:00 46.53 46.59 46.53 46.59 20.5K
13:05 46.57 46.65 46.57 46.64 19.4K
13:10 46.64 46.68 46.64 46.65 3.4K
13:15 46.65 46.65 46.61 46.64 7.3K
13:20 46.64 46.64 46.57 46.57 7.5K
13:25 46.57 46.59 46.50 46.50 24.0K
13:30 46.52 46.57 46.52 46.55 11.4K
13:35 46.54 46.57 46.52 46.53 11.0K
13:40 46.52 46.52 46.47 46.48 20.2K
13:45 46.48 46.50 46.46 46.47 15.9K
13:50 46.50 46.54 46.50 46.54 7.4K
13:55 46.54 46.57 46.54 46.55 15.4K
14:00 46.55 46.59 46.55 46.59 4.0K
14:05 46.60 46.63 46.60 46.63 7.5K
14:10 46.61 46.70 46.58 46.58 22.8K
14:15 46.57 46.61 46.56 46.57 8.8K
14:20 46.57 46.57 46.47 46.50 58.6K
14:25 46.50 46.57 46.49 46.54 16.4K
14:30 46.57 46.70 46.54 46.54 25.1K
14:35 46.55 46.59 46.51 46.51 36.9K
14:40 46.51 46.51 46.42 46.46 75.5K
14:45 46.48 46.54 46.47 46.50 24.2K
14:50 46.52 46.54 46.49 46.50 19.5K
14:55 46.49 46.50 46.46 46.46 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available