Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.08 48.15 47.98 47.98 50.7K
09:35 48.02 48.36 48.02 48.36 62.0K
09:40 48.36 48.36 48.14 48.21 44.7K
09:45 48.21 48.29 48.16 48.17 36.6K
09:50 48.18 48.30 48.16 48.24 45.7K
09:55 48.28 48.45 48.24 48.38 52.0K
10:00 48.42 48.42 48.25 48.31 30.5K
10:05 48.32 48.33 48.18 48.19 29.2K
10:10 48.17 48.21 48.06 48.06 23.7K
10:15 48.05 48.05 47.93 47.99 29.9K
10:20 47.99 47.99 47.90 47.90 30.2K
10:25 47.94 47.94 47.80 47.83 33.1K
10:30 47.83 47.90 47.81 47.88 12.5K
10:35 47.89 47.90 47.88 47.89 8.1K
10:40 47.88 47.94 47.83 47.83 34.6K
10:45 47.84 47.85 47.78 47.80 24.1K
10:50 47.80 47.87 47.75 47.77 24.3K
10:55 47.77 47.83 47.72 47.73 25.6K
11:00 47.72 47.76 47.59 47.60 37.3K
11:05 47.57 47.65 47.57 47.60 22.3K
11:10 47.65 47.73 47.62 47.73 11.5K
11:15 47.73 47.81 47.71 47.81 5.1K
11:20 47.78 47.89 47.73 47.89 1.8K
11:25 47.89 47.98 47.89 47.91 8.8K
13:00 47.96 47.96 47.85 47.85 14.5K
13:05 47.84 47.92 47.80 47.92 7.6K
13:10 47.92 47.92 47.79 47.86 4.4K
13:15 47.82 47.85 47.74 47.76 12.2K
13:20 47.79 47.81 47.79 47.81 1.4K
13:25 47.81 47.82 47.73 47.73 16.3K
13:30 47.73 47.78 47.61 47.61 36.6K
13:35 47.65 47.70 47.65 47.70 16.0K
13:40 47.72 47.76 47.68 47.71 5.1K
13:45 47.71 47.74 47.71 47.72 10.5K
13:50 47.70 47.72 47.60 47.60 32.8K
13:55 47.61 47.63 47.59 47.60 20.5K
14:00 47.60 47.67 47.60 47.65 14.1K
14:05 47.65 47.67 47.60 47.61 11.9K
14:10 47.60 47.68 47.59 47.60 16.4K
14:15 47.61 47.61 47.43 47.56 62.2K
14:20 47.56 47.56 47.52 47.55 2.4K
14:25 47.55 47.57 47.43 47.45 42.9K
14:30 47.45 47.53 47.44 47.51 17.2K
14:35 47.51 47.55 47.48 47.55 15.5K
14:40 47.54 47.55 47.51 47.51 8.3K
14:45 47.50 47.52 47.48 47.48 12.3K
14:50 47.49 47.50 47.47 47.49 66.7K
14:55 47.49 47.54 47.48 47.54 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available