Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.40 47.40 46.92 46.99 129.8K
09:35 47.04 47.04 46.80 46.91 109.7K
09:40 46.92 46.95 46.88 46.92 44.4K
09:45 46.92 46.95 46.84 46.95 82.9K
09:50 46.95 46.95 46.87 46.93 15.6K
09:55 46.93 46.93 46.86 46.87 28.1K
10:00 46.87 46.87 46.75 46.84 91.6K
10:05 46.84 46.88 46.68 46.76 54.6K
10:10 46.74 46.75 46.61 46.69 47.6K
10:15 46.69 46.80 46.69 46.74 21.2K
10:20 46.73 46.77 46.73 46.74 19.1K
10:25 46.77 46.81 46.73 46.77 19.7K
10:30 46.75 46.84 46.75 46.79 20.3K
10:35 46.79 46.81 46.63 46.67 52.0K
10:40 46.67 46.68 46.60 46.65 41.9K
10:45 46.65 46.66 46.47 46.47 100.5K
10:50 46.51 46.52 46.48 46.51 34.6K
10:55 46.52 46.63 46.52 46.57 16.7K
11:00 46.59 46.85 46.59 46.68 18.2K
11:05 46.71 46.71 46.58 46.58 15.3K
11:10 46.63 46.69 46.60 46.63 9.2K
11:15 46.67 46.68 46.63 46.68 14.2K
11:20 46.67 46.79 46.67 46.79 4.0K
11:25 46.71 46.73 46.64 46.64 7.2K
13:00 46.64 46.64 46.55 46.57 21.2K
13:05 46.56 46.56 46.38 46.41 54.3K
13:10 46.39 46.48 46.39 46.41 17.1K
13:15 46.40 46.42 46.31 46.33 79.7K
13:20 46.32 46.32 46.14 46.14 38.7K
13:25 46.11 46.14 45.91 46.10 53.9K
13:30 46.10 46.17 46.10 46.15 13.7K
13:35 46.13 46.38 46.10 46.21 28.5K
13:40 46.21 46.24 46.08 46.15 17.5K
13:45 46.16 46.21 46.15 46.19 10.8K
13:50 46.20 46.20 46.12 46.13 18.7K
13:55 46.14 46.16 46.00 46.04 37.3K
14:00 46.04 46.20 46.02 46.18 10.0K
14:05 46.18 46.20 46.15 46.20 11.0K
14:10 46.18 46.18 46.06 46.08 22.2K
14:15 46.07 46.16 46.07 46.12 8.6K
14:20 46.12 46.12 46.03 46.03 29.4K
14:25 46.06 46.11 46.00 46.07 32.6K
14:30 46.07 46.08 45.97 45.97 51.9K
14:35 46.00 46.02 45.93 46.01 35.3K
14:40 45.98 46.03 45.96 45.97 28.5K
14:45 45.96 45.97 45.88 45.95 72.2K
14:50 45.93 45.93 45.82 45.84 69.4K
14:55 45.83 45.92 45.81 45.91 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available