Jiangsu Hanbon Science and

688755
🏛️ china →
45.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.93 52.40 51.44 52.02 224.5K
09:35 52.32 52.32 51.55 51.64 103.8K
09:40 51.68 51.79 51.54 51.54 86.6K
09:45 51.52 51.72 51.51 51.52 35.5K
09:50 51.50 51.50 51.09 51.27 76.8K
09:55 51.22 51.22 51.10 51.12 36.0K
10:00 51.17 51.29 50.90 50.92 70.0K
10:05 51.11 51.35 50.92 51.30 49.0K
10:10 51.21 51.30 51.21 51.27 24.8K
10:15 51.26 51.28 51.11 51.15 9.7K
10:20 51.20 51.32 51.16 51.25 16.4K
10:25 51.18 51.25 51.12 51.15 9.9K
10:30 51.15 51.18 51.08 51.18 28.2K
10:35 51.16 51.16 51.05 51.05 17.4K
10:40 51.05 51.05 50.98 51.02 20.8K
10:45 51.00 51.04 50.99 50.99 14.8K
10:50 51.00 51.17 51.00 51.11 33.8K
10:55 51.11 51.21 51.11 51.11 34.6K
11:00 51.11 51.28 51.02 51.13 29.1K
11:05 51.11 51.11 50.86 50.86 56.5K
11:10 50.82 50.86 50.81 50.83 22.0K
11:15 50.83 50.97 50.83 50.87 27.0K
11:20 50.85 50.87 50.75 50.84 48.2K
11:25 50.84 50.84 50.68 50.68 38.9K
13:00 50.70 51.25 50.70 51.07 139.5K
13:05 51.07 51.18 50.99 50.99 16.7K
13:10 50.99 51.00 50.94 51.00 33.7K
13:15 50.99 51.00 50.89 51.00 37.8K
13:20 51.04 51.04 50.95 50.95 2.1K
13:25 50.96 50.96 50.89 50.90 16.3K
13:30 50.91 50.92 50.81 50.83 23.1K
13:35 50.82 50.87 50.76 50.85 36.1K
13:40 50.78 50.85 50.65 50.76 40.5K
13:45 50.76 50.79 50.72 50.74 13.4K
13:50 50.73 50.78 50.72 50.75 13.7K
13:55 50.75 50.84 50.74 50.76 13.8K
14:00 50.80 50.82 50.56 50.56 33.5K
14:05 50.60 50.74 50.55 50.55 26.5K
14:10 50.54 50.66 50.51 50.57 26.3K
14:15 50.54 50.66 50.50 50.50 20.6K
14:20 50.51 50.52 50.34 50.34 42.1K
14:25 50.33 50.51 50.27 50.46 33.4K
14:30 50.47 50.47 50.14 50.14 50.2K
14:35 50.14 50.23 50.14 50.18 54.9K
14:40 50.17 50.29 50.15 50.19 33.2K
14:45 50.27 50.27 50.19 50.21 55.2K
14:50 50.19 50.32 50.17 50.32 40.1K
14:55 50.31 50.43 50.29 50.29 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available