Jiangsu Hanbon Science and

688755
🏛️ china →
45.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.82 45.83 45.60 45.64 39.1K
09:35 45.78 45.94 45.70 45.80 16.0K
09:40 45.89 45.94 45.79 45.81 12.1K
09:45 45.89 45.96 45.86 45.94 8.7K
09:50 45.93 46.10 45.82 46.10 15.7K
09:55 46.10 46.16 46.05 46.08 19.1K
10:00 46.07 46.25 46.04 46.24 36.3K
10:05 46.24 46.25 46.11 46.22 10.5K
10:10 46.19 46.19 46.08 46.08 9.2K
10:15 46.08 46.11 46.04 46.04 3.9K
10:20 46.01 46.08 46.01 46.07 9.1K
10:25 46.20 46.27 46.13 46.26 56.6K
10:30 46.26 46.27 46.19 46.27 26.8K
10:35 46.23 46.27 46.20 46.25 8.2K
10:40 46.25 46.26 46.13 46.13 3.6K
10:45 46.13 46.25 46.13 46.25 12.3K
10:50 46.21 46.21 46.13 46.21 5.4K
10:55 46.13 46.13 46.01 46.01 6.6K
11:00 46.05 46.06 46.01 46.05 16.5K
11:05 46.10 46.15 46.05 46.07 7.3K
11:10 46.05 46.05 45.99 45.99 18.2K
11:15 46.03 46.07 46.03 46.06 0.8K
11:20 46.10 46.10 46.10 46.10 0.3K
11:25 46.10 46.10 46.00 46.00 2.6K
13:00 46.01 46.01 45.93 45.93 8.3K
13:05 45.93 46.01 45.74 45.74 26.8K
13:10 45.72 45.73 45.70 45.73 12.3K
13:15 45.75 45.94 45.75 45.78 6.9K
13:20 45.86 45.86 45.73 45.75 12.8K
13:25 45.88 45.88 45.76 45.81 7.2K
13:30 45.81 45.87 45.80 45.85 4.6K
13:35 45.86 45.87 45.86 45.87 3.8K
13:40 45.87 45.88 45.87 45.88 2.0K
13:45 45.89 45.89 45.89 45.89 1.2K
13:50 45.81 45.81 45.80 45.80 1.8K
13:55 45.86 45.87 45.86 45.87 2.1K
14:00 46.00 46.01 45.99 46.01 19.1K
14:05 46.00 46.01 46.00 46.00 2.1K
14:10 46.00 46.04 45.98 45.98 14.3K
14:15 46.05 46.06 46.05 46.06 7.2K
14:20 46.06 46.06 45.98 45.99 11.4K
14:25 45.99 46.10 45.99 46.10 13.6K
14:30 46.09 46.14 46.08 46.10 5.6K
14:35 46.10 46.15 46.08 46.11 5.4K
14:40 46.13 46.13 46.09 46.09 7.4K
14:45 46.08 46.11 46.08 46.09 10.6K
14:50 46.09 46.10 46.06 46.08 5.5K
14:55 46.07 46.15 46.07 46.15 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available