Jiangsu HHCK Advanced Materials

688535
🏛️ china →
116.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.90 97.90 95.80 96.67 314.0K
09:35 96.80 99.20 96.80 99.20 437.5K
09:40 99.42 100.00 98.70 99.00 377.7K
09:45 99.05 100.60 98.80 100.59 323.1K
09:50 100.59 100.59 99.85 100.25 206.7K
09:55 100.30 100.30 99.05 100.20 216.2K
10:00 100.30 100.99 99.79 99.79 210.7K
10:05 99.50 99.82 99.32 99.60 50.0K
10:10 99.60 99.60 98.60 98.96 123.9K
10:15 98.96 99.51 98.96 99.50 42.4K
10:20 99.50 99.50 98.94 99.44 60.1K
10:25 99.44 100.00 99.44 100.00 103.7K
10:30 99.92 100.02 99.90 99.99 60.6K
10:35 99.93 99.93 99.30 99.50 77.1K
10:40 99.46 99.50 99.30 99.43 41.6K
10:45 99.40 99.43 99.00 99.00 23.5K
10:50 99.00 99.00 98.56 98.75 65.5K
10:55 98.75 99.53 98.75 99.43 30.7K
11:00 99.43 99.44 98.80 99.00 36.4K
11:05 98.89 99.00 98.63 98.68 40.5K
11:10 98.68 98.68 98.60 98.62 75.5K
11:15 98.60 98.61 98.42 98.42 49.1K
11:20 98.41 98.42 97.66 97.75 80.1K
11:25 97.50 97.66 97.10 97.44 115.8K
13:00 97.50 99.48 97.45 99.08 112.9K
13:05 99.06 99.58 99.06 99.58 87.1K
13:10 99.57 100.00 99.57 99.97 87.3K
13:15 99.96 100.00 99.01 99.01 80.9K
13:20 99.01 99.01 98.14 98.84 91.8K
13:25 98.85 98.86 98.62 98.82 44.9K
13:30 98.86 98.86 98.80 98.82 39.1K
13:35 98.80 98.81 98.37 98.38 33.0K
13:40 98.38 98.85 98.30 98.85 95.9K
13:45 98.63 99.99 98.63 99.95 128.0K
13:50 99.95 99.95 99.03 99.08 49.0K
13:55 99.04 99.24 98.99 98.99 67.6K
14:00 98.99 98.99 98.83 98.83 49.8K
14:05 98.85 98.99 98.80 98.99 60.3K
14:10 98.99 99.20 98.99 99.15 21.7K
14:15 99.10 99.24 98.81 98.81 46.8K
14:20 98.80 98.80 98.65 98.70 59.3K
14:25 98.70 98.85 98.68 98.85 77.7K
14:30 98.85 99.06 98.78 98.79 53.8K
14:35 98.78 98.79 98.67 98.68 55.0K
14:40 98.66 99.93 98.65 99.93 110.6K
14:45 99.92 99.93 99.59 99.66 94.0K
14:50 99.66 99.66 99.51 99.59 92.4K
14:55 99.62 99.67 99.56 99.67 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available