Jiangsu HHCK Advanced Materials

688535
🏛️ china →
116.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.92 101.87 99.65 100.09 642.1K
09:35 100.50 100.93 98.34 98.70 297.8K
09:40 98.69 98.70 97.68 97.75 477.2K
09:45 97.72 97.80 97.21 97.41 356.8K
09:50 97.71 98.65 97.70 98.01 155.9K
09:55 98.02 98.61 97.99 98.10 158.8K
10:00 98.12 99.01 98.12 99.01 129.6K
10:05 99.02 99.10 98.10 98.11 98.1K
10:10 98.10 98.34 98.01 98.09 102.3K
10:15 98.09 98.34 98.05 98.33 99.8K
10:20 98.34 98.83 98.34 98.75 78.0K
10:25 98.71 98.71 98.20 98.22 73.8K
10:30 98.21 98.50 98.10 98.50 70.5K
10:35 98.50 98.59 98.50 98.57 56.6K
10:40 98.57 98.86 98.30 98.86 34.4K
10:45 98.86 98.99 98.80 98.80 42.7K
10:50 98.88 99.00 98.80 98.98 48.8K
10:55 98.98 99.44 98.89 99.42 61.3K
11:00 99.40 100.18 99.39 100.18 150.7K
11:05 100.16 100.66 100.00 100.00 134.8K
11:10 100.03 100.05 99.10 99.50 38.7K
11:15 99.50 99.89 99.10 99.19 72.7K
11:20 99.19 99.19 98.50 98.65 54.1K
11:25 98.65 98.70 98.11 98.40 78.6K
13:00 98.40 98.42 98.08 98.08 44.7K
13:05 98.04 98.55 98.01 98.52 42.5K
13:10 98.52 98.73 98.52 98.67 23.4K
13:15 98.66 98.66 98.00 98.00 77.1K
13:20 98.00 98.10 97.60 97.60 90.4K
13:25 97.58 97.74 97.21 97.39 100.4K
13:30 97.39 97.84 97.39 97.84 31.7K
13:35 97.97 98.25 97.82 97.88 20.0K
13:40 97.82 97.88 97.60 97.72 22.2K
13:45 97.66 98.00 97.65 97.73 44.7K
13:50 97.80 98.53 97.76 98.51 23.6K
13:55 98.51 98.66 98.20 98.20 25.2K
14:00 98.20 98.20 97.87 97.89 17.9K
14:05 97.88 98.34 97.88 98.34 11.9K
14:10 98.34 98.66 98.33 98.58 24.9K
14:15 98.40 98.55 98.34 98.35 33.7K
14:20 98.34 98.59 98.34 98.59 21.5K
14:25 98.58 98.75 98.58 98.75 23.0K
14:30 98.75 98.86 98.58 98.68 67.0K
14:35 98.70 98.86 98.50 98.56 16.8K
14:40 98.51 98.57 98.27 98.27 27.9K
14:45 98.26 98.26 97.96 98.25 46.3K
14:50 98.26 98.45 98.11 98.43 62.0K
14:55 98.44 98.56 98.43 98.55 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available