Jiangsu HHCK Advanced Materials

688535
🏛️ china →
112.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.30 91.80 90.30 91.04 159.9K
09:35 91.20 91.66 90.66 91.66 78.9K
09:40 91.67 91.80 91.17 91.33 64.4K
09:45 91.20 91.66 91.13 91.65 64.3K
09:50 91.68 92.10 91.64 92.10 92.6K
09:55 92.25 92.25 91.35 91.48 49.1K
10:00 91.30 91.45 90.91 90.99 39.6K
10:05 90.93 91.05 90.62 90.97 46.1K
10:10 90.71 90.73 90.52 90.62 31.5K
10:15 90.70 90.90 90.61 90.89 38.0K
10:20 90.81 91.10 90.66 90.68 22.5K
10:25 90.65 90.89 90.51 90.57 32.3K
10:30 90.51 90.63 90.31 90.57 28.1K
10:35 90.42 90.60 90.30 90.35 22.2K
10:40 90.35 90.35 89.58 89.80 99.1K
10:45 89.66 90.29 89.66 90.03 14.9K
10:50 90.03 90.58 90.03 90.55 30.2K
10:55 90.54 90.55 90.04 90.40 5.3K
11:00 90.25 90.61 90.10 90.61 16.3K
11:05 90.61 90.61 90.55 90.59 13.6K
11:10 90.57 90.65 90.35 90.65 21.6K
11:15 90.65 90.95 90.55 90.74 22.6K
11:20 90.74 91.30 90.70 90.80 29.4K
11:25 90.79 90.90 90.50 90.50 7.2K
13:00 90.72 90.72 90.49 90.53 16.5K
13:05 90.53 90.95 90.53 90.63 10.3K
13:10 90.77 90.95 90.53 90.69 24.3K
13:15 90.61 90.67 90.37 90.48 45.5K
13:20 90.49 90.80 90.49 90.57 12.3K
13:25 90.67 90.93 90.63 90.85 19.9K
13:30 90.88 90.98 90.74 90.81 36.7K
13:35 90.80 90.80 90.51 90.63 23.5K
13:40 90.63 90.95 90.63 90.95 15.1K
13:45 90.95 91.19 90.85 91.17 30.0K
13:50 91.09 91.59 91.09 91.40 67.1K
13:55 91.45 91.46 91.00 91.05 41.5K
14:00 91.06 91.15 91.00 91.00 9.9K
14:05 91.04 91.23 90.89 90.89 22.3K
14:10 90.82 90.92 90.68 90.81 13.4K
14:15 90.92 90.92 90.62 90.62 20.8K
14:20 90.60 90.79 90.60 90.61 20.0K
14:25 90.61 90.63 90.55 90.55 16.2K
14:30 90.56 90.60 90.21 90.34 63.7K
14:35 90.43 90.44 90.21 90.21 15.9K
14:40 90.23 90.39 90.20 90.30 20.1K
14:45 90.30 90.41 90.20 90.29 28.1K
14:50 90.39 90.39 90.18 90.22 54.1K
14:55 90.20 90.34 90.15 90.30 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available