Jiangsu HHCK Advanced Materials

688535
🏛️ china →
112.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.42 90.80 89.01 89.48 105.2K
09:35 89.45 89.68 88.82 89.68 95.0K
09:40 89.67 90.19 89.27 90.14 74.3K
09:45 90.20 90.23 89.89 90.05 41.9K
09:50 90.17 90.29 89.77 90.20 32.6K
09:55 90.30 91.10 89.99 91.10 85.7K
10:00 91.02 91.77 91.02 91.73 101.3K
10:05 91.73 92.00 91.26 91.80 85.2K
10:10 91.74 92.09 91.64 91.99 71.3K
10:15 91.99 92.46 91.70 92.36 98.3K
10:20 92.12 92.39 92.01 92.15 47.3K
10:25 92.15 94.34 92.14 94.27 301.0K
10:30 94.26 94.40 93.78 93.83 135.3K
10:35 93.81 94.05 93.68 94.00 59.7K
10:40 94.00 94.00 93.06 93.50 75.8K
10:45 93.50 93.82 93.50 93.61 26.4K
10:50 93.64 93.96 93.64 93.87 39.2K
10:55 93.87 94.17 93.77 94.14 70.1K
11:00 94.00 94.15 93.86 93.96 37.3K
11:05 93.89 94.08 93.55 93.64 72.2K
11:10 93.79 94.38 93.72 94.38 48.5K
11:15 94.30 94.58 94.02 94.36 69.0K
11:20 94.36 94.39 94.25 94.39 32.6K
11:25 94.39 94.58 94.27 94.49 30.8K
13:00 94.49 94.54 93.71 93.71 54.0K
13:05 93.70 94.02 93.70 93.80 37.6K
13:10 93.70 93.70 93.00 93.25 48.1K
13:15 93.26 93.46 93.00 93.14 31.2K
13:20 93.15 93.73 93.01 93.73 56.3K
13:25 93.50 93.77 93.21 93.50 28.1K
13:30 93.60 93.60 93.40 93.40 18.2K
13:35 93.39 93.39 93.08 93.30 21.4K
13:40 93.40 93.50 93.05 93.20 35.0K
13:45 93.20 93.50 93.11 93.50 15.3K
13:50 93.54 93.54 93.35 93.48 23.8K
13:55 93.50 93.79 93.49 93.79 24.7K
14:00 93.79 93.80 93.61 93.67 14.3K
14:05 93.67 93.85 93.56 93.74 29.6K
14:10 93.77 93.84 93.65 93.76 23.1K
14:15 93.73 93.76 93.55 93.73 42.2K
14:20 93.76 93.83 93.69 93.80 48.3K
14:25 93.76 93.76 93.67 93.69 25.2K
14:30 93.69 93.79 93.60 93.79 20.4K
14:35 93.72 93.82 93.65 93.69 33.1K
14:40 93.65 93.69 93.29 93.47 78.6K
14:45 93.38 93.85 93.38 93.85 83.9K
14:50 93.84 94.02 93.83 93.83 88.9K
14:55 93.84 93.98 93.80 93.98 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available