112.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.66 | 98.41 | 95.48 | 97.66 | 433.7K |
| 09:35 | 97.78 | 98.29 | 97.08 | 97.80 | 290.4K |
| 09:40 | 97.80 | 99.39 | 97.74 | 99.00 | 369.2K |
| 09:45 | 99.17 | 99.17 | 97.43 | 97.90 | 158.5K |
| 09:50 | 97.60 | 97.76 | 97.00 | 97.45 | 130.0K |
| 09:55 | 97.45 | 97.50 | 97.02 | 97.46 | 57.5K |
| 10:00 | 97.46 | 98.00 | 97.27 | 97.56 | 74.0K |
| 10:05 | 97.56 | 98.16 | 97.56 | 98.00 | 70.5K |
| 10:10 | 97.98 | 98.49 | 97.88 | 98.49 | 95.8K |
| 10:15 | 98.47 | 98.69 | 98.00 | 98.26 | 84.8K |
| 10:20 | 98.40 | 98.64 | 98.16 | 98.59 | 58.4K |
| 10:25 | 98.59 | 98.88 | 97.83 | 98.28 | 136.1K |
| 10:30 | 98.15 | 98.30 | 97.80 | 97.83 | 76.4K |
| 10:35 | 98.00 | 103.20 | 98.00 | 102.80 | 770.9K |
| 10:40 | 102.83 | 104.49 | 102.10 | 104.49 | 976.2K |
| 10:45 | 104.88 | 107.76 | 104.00 | 105.50 | 915.5K |
| 10:50 | 105.52 | 105.90 | 104.31 | 105.05 | 251.3K |
| 10:55 | 105.06 | 107.77 | 105.06 | 107.24 | 410.7K |
| 11:00 | 107.80 | 107.80 | 105.25 | 106.03 | 130.9K |
| 11:05 | 106.40 | 109.00 | 106.30 | 106.30 | 432.1K |
| 11:10 | 106.04 | 106.88 | 105.31 | 106.48 | 153.1K |
| 11:15 | 106.52 | 106.52 | 105.52 | 105.52 | 82.1K |
| 11:20 | 106.00 | 107.49 | 105.51 | 106.85 | 83.3K |
| 11:25 | 107.61 | 109.70 | 107.00 | 109.70 | 235.0K |
| 13:00 | 109.30 | 113.00 | 109.30 | 112.07 | 441.9K |
| 13:05 | 112.99 | 112.99 | 109.00 | 109.02 | 157.0K |
| 13:10 | 109.00 | 109.00 | 107.00 | 107.20 | 98.4K |
| 13:15 | 107.20 | 107.99 | 106.00 | 106.05 | 145.2K |
| 13:20 | 106.05 | 106.40 | 105.32 | 105.47 | 96.1K |
| 13:25 | 105.39 | 105.48 | 104.50 | 104.50 | 204.4K |
| 13:30 | 104.85 | 106.54 | 104.57 | 106.00 | 141.6K |
| 13:35 | 106.00 | 106.37 | 105.00 | 105.00 | 75.7K |
| 13:40 | 105.04 | 105.47 | 105.00 | 105.20 | 40.9K |
| 13:45 | 105.10 | 105.19 | 104.00 | 105.00 | 270.6K |
| 13:50 | 105.00 | 106.72 | 104.86 | 104.86 | 127.6K |
| 13:55 | 104.68 | 105.39 | 104.50 | 104.58 | 69.1K |
| 14:00 | 104.94 | 105.00 | 104.00 | 104.60 | 107.9K |
| 14:05 | 104.58 | 104.58 | 103.33 | 103.68 | 159.8K |
| 14:10 | 103.68 | 104.69 | 102.51 | 104.00 | 178.6K |
| 14:15 | 104.00 | 104.60 | 103.50 | 104.25 | 81.2K |
| 14:20 | 104.25 | 104.47 | 103.16 | 103.55 | 82.3K |
| 14:25 | 103.55 | 103.55 | 102.00 | 103.30 | 151.6K |
| 14:30 | 103.30 | 104.00 | 103.02 | 103.98 | 127.1K |
| 14:35 | 103.96 | 103.97 | 101.99 | 102.50 | 88.3K |
| 14:40 | 102.50 | 102.80 | 101.88 | 102.33 | 173.5K |
| 14:45 | 102.49 | 103.63 | 102.49 | 103.62 | 104.8K |
| 14:50 | 103.62 | 103.98 | 103.62 | 103.80 | 146.7K |
| 14:55 | 103.80 | 104.18 | 103.70 | 103.70 | 95.8K |