112.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.20 | 111.47 | 107.02 | 108.95 | 1,014.0K |
| 09:35 | 108.87 | 110.84 | 108.71 | 109.13 | 427.9K |
| 09:40 | 109.05 | 110.00 | 108.00 | 108.00 | 250.0K |
| 09:45 | 107.77 | 108.70 | 107.05 | 108.09 | 279.1K |
| 09:50 | 108.47 | 108.70 | 107.38 | 107.86 | 160.0K |
| 09:55 | 107.54 | 108.00 | 107.03 | 107.30 | 139.9K |
| 10:00 | 107.25 | 108.00 | 107.20 | 107.58 | 143.5K |
| 10:05 | 107.58 | 107.58 | 106.27 | 106.75 | 181.9K |
| 10:10 | 106.79 | 107.43 | 106.10 | 107.00 | 128.0K |
| 10:15 | 106.87 | 107.58 | 106.60 | 106.85 | 103.0K |
| 10:20 | 106.82 | 107.60 | 106.50 | 106.50 | 85.9K |
| 10:25 | 106.58 | 106.58 | 105.00 | 105.68 | 224.8K |
| 10:30 | 105.90 | 106.99 | 105.76 | 106.98 | 122.9K |
| 10:35 | 107.00 | 108.18 | 106.55 | 107.02 | 137.9K |
| 10:40 | 107.01 | 108.80 | 106.80 | 108.80 | 123.3K |
| 10:45 | 108.82 | 110.20 | 108.80 | 109.09 | 268.1K |
| 10:50 | 108.80 | 109.80 | 108.26 | 109.50 | 112.6K |
| 10:55 | 109.55 | 109.55 | 108.04 | 108.57 | 75.9K |
| 11:00 | 108.58 | 108.58 | 107.38 | 107.66 | 52.2K |
| 11:05 | 107.56 | 108.28 | 107.56 | 107.75 | 72.8K |
| 11:10 | 108.00 | 108.22 | 107.02 | 107.21 | 34.2K |
| 11:15 | 107.50 | 107.99 | 107.20 | 107.99 | 17.5K |
| 11:20 | 107.99 | 108.00 | 106.67 | 106.69 | 57.0K |
| 11:25 | 106.50 | 106.67 | 105.51 | 105.51 | 93.9K |
| 13:00 | 105.51 | 106.67 | 105.28 | 106.01 | 102.6K |
| 13:05 | 106.02 | 107.28 | 105.96 | 107.00 | 44.4K |
| 13:10 | 106.99 | 107.40 | 106.66 | 107.01 | 83.4K |
| 13:15 | 107.01 | 107.70 | 106.64 | 106.64 | 51.6K |
| 13:20 | 106.00 | 106.74 | 106.00 | 106.30 | 39.8K |
| 13:25 | 106.39 | 107.30 | 106.30 | 106.80 | 37.2K |
| 13:30 | 106.68 | 107.49 | 106.68 | 107.00 | 41.4K |
| 13:35 | 106.68 | 106.98 | 106.30 | 106.30 | 10.4K |
| 13:40 | 106.30 | 106.60 | 106.01 | 106.32 | 33.4K |
| 13:45 | 106.12 | 106.12 | 105.50 | 105.90 | 51.0K |
| 13:50 | 105.86 | 106.00 | 105.10 | 105.77 | 69.9K |
| 13:55 | 105.36 | 105.78 | 105.02 | 105.03 | 95.5K |
| 14:00 | 105.01 | 105.78 | 104.64 | 104.64 | 106.2K |
| 14:05 | 104.62 | 104.98 | 103.89 | 104.19 | 84.5K |
| 14:10 | 104.19 | 104.99 | 104.19 | 104.60 | 29.1K |
| 14:15 | 104.58 | 105.53 | 104.30 | 105.50 | 53.4K |
| 14:20 | 105.04 | 105.70 | 105.04 | 105.08 | 40.1K |
| 14:25 | 105.47 | 106.80 | 105.46 | 106.80 | 93.1K |
| 14:30 | 106.80 | 106.80 | 105.10 | 105.56 | 57.1K |
| 14:35 | 105.70 | 107.00 | 105.70 | 106.62 | 76.7K |
| 14:40 | 106.62 | 107.92 | 106.62 | 107.92 | 92.0K |
| 14:45 | 107.81 | 109.41 | 107.81 | 109.06 | 196.3K |
| 14:50 | 109.09 | 109.45 | 108.60 | 109.01 | 155.9K |
| 14:55 | 109.01 | 109.43 | 109.01 | 109.43 | 93.9K |