109.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.00 | 109.47 | 106.97 | 107.65 | 423.6K |
| 09:35 | 107.65 | 111.50 | 107.65 | 111.50 | 478.0K |
| 09:40 | 111.99 | 113.44 | 110.17 | 110.17 | 599.9K |
| 09:45 | 110.56 | 110.95 | 109.11 | 110.90 | 305.5K |
| 09:50 | 110.96 | 112.49 | 110.24 | 112.49 | 336.6K |
| 09:55 | 112.30 | 112.99 | 111.18 | 112.96 | 299.5K |
| 10:00 | 112.87 | 113.47 | 111.96 | 113.45 | 296.5K |
| 10:05 | 113.47 | 113.68 | 112.59 | 112.59 | 304.1K |
| 10:10 | 112.60 | 113.00 | 111.90 | 112.27 | 171.2K |
| 10:15 | 112.50 | 115.54 | 112.50 | 115.54 | 390.6K |
| 10:20 | 115.56 | 119.38 | 114.55 | 116.40 | 652.4K |
| 10:25 | 116.40 | 117.70 | 115.51 | 116.90 | 343.5K |
| 10:30 | 116.90 | 116.97 | 115.80 | 116.78 | 116.7K |
| 10:35 | 116.78 | 117.50 | 116.31 | 117.50 | 112.5K |
| 10:40 | 117.41 | 117.75 | 114.74 | 115.01 | 187.9K |
| 10:45 | 115.28 | 116.99 | 115.16 | 115.67 | 132.2K |
| 10:50 | 115.69 | 117.17 | 115.69 | 116.32 | 100.9K |
| 10:55 | 116.32 | 118.20 | 116.30 | 117.50 | 150.2K |
| 11:00 | 117.45 | 118.20 | 117.45 | 118.19 | 99.8K |
| 11:05 | 117.81 | 118.35 | 117.81 | 117.96 | 88.1K |
| 11:10 | 117.88 | 119.00 | 117.85 | 119.00 | 139.8K |
| 11:15 | 118.91 | 121.03 | 118.91 | 121.02 | 441.4K |
| 11:20 | 121.17 | 122.71 | 120.50 | 121.38 | 307.8K |
| 11:25 | 121.37 | 122.00 | 119.87 | 120.49 | 130.6K |
| 13:00 | 121.00 | 126.88 | 121.00 | 124.01 | 485.1K |
| 13:05 | 124.00 | 124.07 | 120.66 | 122.70 | 155.8K |
| 13:10 | 122.80 | 122.99 | 120.89 | 121.00 | 121.4K |
| 13:15 | 120.90 | 121.50 | 120.01 | 120.03 | 128.4K |
| 13:20 | 120.01 | 120.11 | 116.88 | 117.07 | 198.2K |
| 13:25 | 117.07 | 119.38 | 117.07 | 118.80 | 148.2K |
| 13:30 | 118.56 | 118.80 | 118.06 | 118.06 | 52.2K |
| 13:35 | 118.28 | 118.29 | 117.95 | 118.28 | 59.5K |
| 13:40 | 118.28 | 118.61 | 118.26 | 118.60 | 34.4K |
| 13:45 | 118.62 | 120.22 | 118.62 | 119.80 | 64.0K |
| 13:50 | 119.79 | 120.40 | 119.79 | 119.79 | 56.3K |
| 13:55 | 119.79 | 119.79 | 117.30 | 117.40 | 91.2K |
| 14:00 | 117.48 | 118.88 | 117.43 | 117.69 | 74.3K |
| 14:05 | 117.68 | 118.00 | 117.49 | 117.80 | 64.4K |
| 14:10 | 117.77 | 119.77 | 117.77 | 119.77 | 38.1K |
| 14:15 | 119.76 | 120.04 | 119.08 | 119.09 | 59.3K |
| 14:20 | 119.08 | 119.09 | 118.81 | 118.88 | 35.2K |
| 14:25 | 118.88 | 119.00 | 118.80 | 118.99 | 37.1K |
| 14:30 | 118.89 | 119.00 | 118.83 | 118.99 | 36.0K |
| 14:35 | 118.98 | 119.99 | 118.97 | 119.02 | 47.5K |
| 14:40 | 119.02 | 119.60 | 118.85 | 119.02 | 76.4K |
| 14:45 | 119.07 | 119.50 | 119.05 | 119.16 | 60.3K |
| 14:50 | 119.19 | 119.38 | 118.60 | 119.21 | 130.3K |
| 14:55 | 119.00 | 119.22 | 118.62 | 118.72 | 94.9K |