Jiangsu HHCK Advanced Materials

688535
🏛️ china →
109.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.59 118.78 115.81 117.21 416.7K
09:35 117.16 117.42 115.15 115.50 292.7K
09:40 115.50 118.01 115.50 117.17 252.9K
09:45 117.10 117.60 115.85 116.43 159.3K
09:50 116.14 116.45 113.80 113.80 358.5K
09:55 113.77 116.00 113.05 115.95 451.4K
10:00 115.95 116.63 115.22 116.01 172.4K
10:05 116.00 116.00 114.60 114.67 95.5K
10:10 114.67 115.40 114.01 114.20 96.4K
10:15 114.22 115.36 113.80 113.88 79.6K
10:20 113.88 114.43 113.40 113.70 93.0K
10:25 113.70 114.63 113.70 113.71 52.5K
10:30 113.71 113.71 113.27 113.70 150.2K
10:35 113.60 113.60 112.01 112.99 282.9K
10:40 112.71 113.27 112.70 112.98 70.7K
10:45 112.98 114.60 112.80 114.60 67.6K
10:50 114.60 114.66 112.80 112.90 58.6K
10:55 112.90 113.75 112.90 113.70 50.3K
11:00 113.69 113.85 113.56 113.83 40.3K
11:05 113.83 113.84 112.52 112.58 107.5K
11:10 112.58 112.58 111.45 112.50 145.0K
11:15 111.83 112.17 110.08 110.66 199.6K
11:20 111.16 111.47 110.49 110.50 112.2K
11:25 110.49 110.66 109.47 110.58 166.6K
13:00 110.58 110.59 109.60 110.59 112.9K
13:05 110.52 111.18 110.52 111.00 41.5K
13:10 110.81 111.10 110.61 111.10 40.2K
13:15 111.10 111.70 111.10 111.61 59.6K
13:20 111.60 112.00 111.30 112.00 80.0K
13:25 112.01 112.14 111.51 111.63 42.3K
13:30 111.67 111.71 110.00 110.01 84.0K
13:35 110.25 112.31 109.90 112.13 111.8K
13:40 111.77 112.00 111.46 111.46 39.9K
13:45 111.33 111.46 110.47 111.05 45.1K
13:50 111.06 111.55 111.05 111.08 56.0K
13:55 111.07 111.11 110.42 110.80 59.2K
14:00 110.80 111.00 110.00 110.79 99.1K
14:05 110.79 110.98 110.22 110.22 27.7K
14:10 110.90 112.97 110.90 111.41 98.1K
14:15 111.41 111.78 111.40 111.60 32.4K
14:20 111.60 111.70 110.92 110.92 47.2K
14:25 110.89 111.15 110.00 110.01 108.9K
14:30 110.09 110.09 109.00 109.47 169.5K
14:35 109.44 110.39 108.98 109.22 102.5K
14:40 109.50 111.09 109.50 111.09 63.7K
14:45 111.09 111.20 109.08 110.50 129.2K
14:50 110.50 110.97 110.00 110.00 113.3K
14:55 110.00 110.19 109.50 109.80 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available