Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.48 26.83 27.41 1,225.1K
09:35 27.39 27.43 27.24 27.35 664.2K
09:40 27.39 27.48 27.26 27.36 705.5K
09:45 27.36 27.39 27.21 27.21 510.4K
09:50 27.24 27.27 27.11 27.18 366.7K
09:55 27.21 27.31 27.15 27.27 322.6K
10:00 27.27 27.36 27.25 27.29 383.0K
10:05 27.30 27.46 27.30 27.46 408.4K
10:10 27.46 27.46 27.31 27.33 202.8K
10:15 27.33 27.38 27.32 27.33 133.1K
10:20 27.33 27.38 27.28 27.28 138.2K
10:25 27.30 27.39 27.29 27.36 136.0K
10:30 27.37 27.42 27.35 27.37 174.9K
10:35 27.37 27.40 27.36 27.39 113.5K
10:40 27.39 27.40 27.36 27.38 156.1K
10:45 27.38 27.39 27.33 27.34 89.2K
10:50 27.35 27.35 27.27 27.27 269.7K
10:55 27.27 27.32 27.26 27.32 72.6K
11:00 27.32 27.33 27.29 27.33 81.0K
11:05 27.33 27.33 27.29 27.32 58.0K
11:10 27.31 27.32 27.23 27.25 208.2K
11:15 27.26 27.26 27.22 27.23 78.2K
11:20 27.24 27.28 27.23 27.27 120.6K
11:25 27.28 27.28 27.23 27.24 49.6K
11:30 27.23 27.23 27.23 27.23 0.9K
13:00 27.24 27.24 27.16 27.23 148.1K
13:05 27.23 27.28 27.23 27.28 113.7K
13:10 27.28 27.31 27.27 27.29 77.2K
13:15 27.29 27.32 27.28 27.31 105.3K
13:20 27.32 27.35 27.31 27.35 107.9K
13:25 27.35 27.38 27.34 27.37 186.5K
13:30 27.37 27.37 27.31 27.33 87.4K
13:35 27.31 27.35 27.30 27.30 85.0K
13:40 27.30 27.32 27.29 27.31 74.1K
13:45 27.31 27.36 27.31 27.35 105.6K
13:50 27.35 27.35 27.32 27.33 103.3K
13:55 27.34 27.34 27.30 27.34 104.8K
14:00 27.35 27.38 27.35 27.37 148.4K
14:05 27.36 27.40 27.36 27.38 155.3K
14:10 27.38 27.39 27.35 27.38 83.8K
14:15 27.38 27.39 27.35 27.39 116.5K
14:20 27.39 27.43 27.37 27.41 214.8K
14:25 27.42 27.42 27.37 27.37 158.1K
14:30 27.37 27.41 27.35 27.40 255.8K
14:35 27.41 27.41 27.38 27.38 132.5K
14:40 27.38 27.39 27.36 27.37 136.3K
14:45 27.36 27.41 27.34 27.40 227.2K
14:50 27.40 27.40 27.37 27.38 197.4K
14:55 27.40 27.40 27.37 27.38 99.7K
15:40 27.39 27.39 27.39 27.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available