Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.21 27.00 27.20 363.5K
09:35 27.21 27.28 27.18 27.25 351.1K
09:40 27.27 27.28 27.15 27.17 233.1K
09:45 27.15 27.15 27.06 27.07 236.0K
09:50 27.08 27.10 27.01 27.06 206.7K
09:55 27.06 27.15 27.06 27.12 130.4K
10:00 27.10 27.14 27.06 27.09 199.9K
10:05 27.07 27.09 27.01 27.05 249.6K
10:10 27.05 27.10 27.02 27.02 137.6K
10:15 27.01 27.08 27.00 27.02 130.1K
10:20 27.02 27.06 27.02 27.05 87.0K
10:25 27.04 27.06 27.01 27.04 93.2K
10:30 27.03 27.07 27.03 27.05 99.7K
10:35 27.05 27.10 27.05 27.06 187.4K
10:40 27.04 27.05 27.01 27.03 78.4K
10:45 27.04 27.08 27.02 27.05 80.6K
10:50 27.06 27.07 27.01 27.03 55.6K
10:55 27.02 27.04 26.99 27.04 240.0K
11:00 27.03 27.12 27.03 27.06 157.5K
11:05 27.05 27.15 27.05 27.14 93.0K
11:10 27.15 27.20 27.15 27.20 178.1K
11:15 27.20 27.23 27.15 27.17 105.5K
11:20 27.17 27.18 27.15 27.15 33.4K
11:25 27.15 27.16 27.10 27.15 98.0K
13:00 27.14 27.15 27.09 27.09 96.3K
13:05 27.08 27.18 27.08 27.17 114.1K
13:10 27.17 27.20 27.16 27.20 146.1K
13:15 27.20 27.30 27.20 27.23 323.7K
13:20 27.23 27.27 27.21 27.24 108.9K
13:25 27.23 27.45 27.23 27.38 561.9K
13:30 27.40 27.43 27.36 27.41 338.2K
13:35 27.41 27.43 27.34 27.37 230.3K
13:40 27.37 27.41 27.36 27.38 207.0K
13:45 27.38 27.40 27.36 27.36 141.8K
13:50 27.36 27.36 27.32 27.33 123.5K
13:55 27.32 27.35 27.32 27.33 76.8K
14:00 27.34 27.35 27.29 27.35 120.8K
14:05 27.34 27.40 27.34 27.39 160.0K
14:10 27.39 27.40 27.35 27.37 102.2K
14:15 27.37 27.38 27.35 27.36 59.1K
14:20 27.36 27.38 27.35 27.36 91.9K
14:25 27.36 27.40 27.36 27.38 150.8K
14:30 27.38 27.38 27.35 27.36 104.6K
14:35 27.36 27.40 27.35 27.39 220.4K
14:40 27.39 27.39 27.36 27.36 113.0K
14:45 27.36 27.38 27.33 27.35 264.4K
14:50 27.34 27.37 27.34 27.36 203.0K
14:55 27.37 27.38 27.36 27.37 108.2K
15:40 27.37 27.37 27.37 27.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available