Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.47 27.20 27.47 487.5K
09:35 27.47 27.57 27.40 27.56 555.8K
09:40 27.55 27.64 27.53 27.54 470.9K
09:45 27.53 27.60 27.50 27.54 392.9K
09:50 27.50 27.60 27.48 27.59 234.4K
09:55 27.60 27.88 27.57 27.84 1,226.6K
10:00 27.83 27.87 27.78 27.82 1,172.7K
10:05 27.81 27.86 27.77 27.86 573.7K
10:10 27.86 27.86 27.72 27.78 351.6K
10:15 27.78 27.80 27.76 27.79 201.6K
10:20 27.78 27.79 27.73 27.76 121.8K
10:25 27.76 27.79 27.73 27.76 141.9K
10:30 27.75 27.82 27.72 27.79 240.2K
10:35 27.79 27.79 27.72 27.72 142.3K
10:40 27.72 27.76 27.71 27.75 107.0K
10:45 27.75 27.81 27.75 27.76 158.6K
10:50 27.76 27.77 27.69 27.70 189.3K
10:55 27.69 27.69 27.58 27.60 222.9K
11:00 27.59 27.61 27.56 27.60 120.8K
11:05 27.60 27.62 27.56 27.59 119.9K
11:10 27.59 27.60 27.57 27.59 80.5K
11:15 27.58 27.59 27.47 27.49 319.5K
11:20 27.50 27.50 27.45 27.46 103.4K
11:25 27.46 27.46 27.40 27.42 175.3K
13:00 27.41 27.41 27.31 27.33 227.1K
13:05 27.36 27.38 27.32 27.32 155.5K
13:10 27.33 27.39 27.29 27.38 204.9K
13:15 27.39 27.40 27.35 27.35 150.4K
13:20 27.34 27.39 27.34 27.38 75.0K
13:25 27.38 27.38 27.34 27.37 95.7K
13:30 27.37 27.41 27.35 27.41 81.9K
13:35 27.41 27.41 27.35 27.38 86.0K
13:40 27.39 27.41 27.38 27.40 51.8K
13:45 27.40 27.40 27.35 27.36 126.4K
13:50 27.37 27.39 27.31 27.31 187.8K
13:55 27.32 27.34 27.30 27.33 175.4K
14:00 27.34 27.34 27.28 27.30 98.8K
14:05 27.30 27.31 27.29 27.29 47.0K
14:10 27.30 27.35 27.28 27.29 119.8K
14:15 27.28 27.29 27.15 27.22 352.3K
14:20 27.22 27.23 27.18 27.18 71.9K
14:25 27.18 27.21 27.18 27.20 68.0K
14:30 27.22 27.24 27.13 27.13 316.7K
14:35 27.14 27.14 27.09 27.11 280.3K
14:40 27.11 27.21 27.10 27.19 251.0K
14:45 27.20 27.20 27.14 27.14 169.8K
14:50 27.14 27.18 27.14 27.17 264.8K
14:55 27.17 27.18 27.16 27.17 149.7K
15:40 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available