Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.62 29.75 29.61 29.68 712.3K
09:35 29.67 29.68 29.60 29.61 398.9K
09:40 29.60 29.61 29.50 29.52 424.9K
09:45 29.54 29.60 29.51 29.52 280.1K
09:50 29.52 29.54 29.40 29.50 364.7K
09:55 29.50 29.58 29.49 29.53 207.8K
10:00 29.54 29.59 29.53 29.56 151.7K
10:05 29.57 29.62 29.51 29.51 247.9K
10:10 29.51 29.53 29.47 29.47 177.8K
10:15 29.48 29.51 29.45 29.45 182.4K
10:20 29.44 29.45 29.38 29.39 279.9K
10:25 29.38 29.47 29.38 29.47 203.1K
10:30 29.45 29.53 29.45 29.47 146.2K
10:35 29.47 29.49 29.43 29.43 135.1K
10:40 29.43 29.44 29.36 29.36 347.6K
10:45 29.36 29.36 29.28 29.31 479.0K
10:50 29.31 29.31 29.27 29.28 392.1K
10:55 29.30 29.30 29.24 29.24 396.4K
11:00 29.23 29.32 29.23 29.29 223.5K
11:05 29.31 29.37 29.30 29.31 287.0K
11:10 29.33 29.36 29.32 29.36 107.2K
11:15 29.38 29.38 29.28 29.33 188.7K
11:20 29.33 29.33 29.28 29.33 121.4K
11:25 29.33 29.36 29.32 29.35 115.9K
13:00 29.35 29.39 29.32 29.38 166.8K
13:05 29.39 29.40 29.36 29.36 121.8K
13:10 29.37 29.37 29.30 29.33 142.7K
13:15 29.33 29.42 29.33 29.39 287.6K
13:20 29.39 29.43 29.37 29.39 142.2K
13:25 29.40 29.45 29.40 29.45 125.8K
13:30 29.45 29.50 29.42 29.45 296.0K
13:35 29.46 29.48 29.43 29.45 90.0K
13:40 29.48 29.52 29.45 29.51 160.6K
13:45 29.50 29.53 29.48 29.51 171.2K
13:50 29.53 29.63 29.53 29.58 381.9K
13:55 29.58 29.58 29.53 29.56 146.3K
14:00 29.57 29.59 29.51 29.51 202.9K
14:05 29.52 29.56 29.52 29.52 130.5K
14:10 29.54 29.54 29.51 29.53 143.2K
14:15 29.52 29.54 29.51 29.52 118.5K
14:20 29.52 29.53 29.50 29.53 79.1K
14:25 29.53 29.54 29.53 29.54 84.3K
14:30 29.53 29.54 29.51 29.51 131.1K
14:35 29.51 29.53 29.49 29.49 193.2K
14:40 29.49 29.51 29.45 29.49 198.7K
14:45 29.49 29.50 29.48 29.49 243.8K
14:50 29.49 29.50 29.47 29.47 383.6K
14:55 29.49 29.49 29.47 29.48 206.5K
15:40 29.47 29.47 29.47 29.47 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available