Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.61 29.71 29.55 29.71 436.2K
09:35 29.71 29.73 29.68 29.72 334.8K
09:40 29.72 29.77 29.63 29.77 369.4K
09:45 29.78 29.87 29.76 29.76 535.3K
09:50 29.76 29.81 29.73 29.78 296.7K
09:55 29.79 29.80 29.73 29.78 248.1K
10:00 29.78 29.79 29.69 29.71 263.3K
10:05 29.71 29.98 29.71 29.97 808.1K
10:10 29.97 30.14 29.93 30.13 1,671.3K
10:15 30.14 30.17 30.02 30.02 1,169.1K
10:20 30.01 30.01 29.92 29.93 502.9K
10:25 29.94 29.96 29.82 29.90 573.6K
10:30 29.88 29.89 29.82 29.85 364.4K
10:35 29.84 29.92 29.84 29.88 260.4K
10:40 29.88 29.92 29.87 29.89 154.9K
10:45 29.87 29.89 29.82 29.88 229.9K
10:50 29.89 29.92 29.89 29.92 153.9K
10:55 29.92 29.92 29.89 29.91 148.6K
11:00 29.91 29.93 29.85 29.87 174.2K
11:05 29.87 29.88 29.83 29.88 124.5K
11:10 29.88 29.89 29.85 29.86 82.3K
11:15 29.87 29.92 29.87 29.92 80.6K
11:20 29.91 29.93 29.88 29.89 94.1K
11:25 29.88 29.98 29.88 29.96 243.2K
13:00 29.96 29.96 29.83 29.85 288.3K
13:05 29.85 29.87 29.81 29.83 195.1K
13:10 29.82 29.85 29.81 29.81 149.4K
13:15 29.81 29.81 29.75 29.75 338.5K
13:20 29.78 29.85 29.75 29.84 181.2K
13:25 29.85 29.85 29.80 29.80 158.1K
13:30 29.80 29.82 29.75 29.77 217.6K
13:35 29.77 29.81 29.76 29.80 155.0K
13:40 29.81 29.83 29.76 29.77 220.4K
13:45 29.77 29.78 29.73 29.74 261.7K
13:50 29.75 29.75 29.72 29.74 145.1K
13:55 29.74 29.75 29.71 29.72 196.7K
14:00 29.70 29.70 29.66 29.70 452.1K
14:05 29.70 29.70 29.65 29.67 184.2K
14:10 29.67 29.78 29.67 29.77 149.5K
14:15 29.77 29.77 29.72 29.73 119.5K
14:20 29.73 29.74 29.72 29.73 121.3K
14:25 29.75 29.81 29.73 29.81 119.4K
14:30 29.80 29.84 29.80 29.80 230.8K
14:35 29.81 29.82 29.78 29.78 167.9K
14:40 29.79 29.81 29.79 29.80 198.3K
14:45 29.80 29.83 29.80 29.83 241.0K
14:50 29.83 29.86 29.82 29.85 368.6K
14:55 29.85 29.88 29.84 29.88 218.9K
15:40 29.88 29.88 29.88 29.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available