Jiangsu Jiejie Microelectronics

300623
🏛️ china →
32.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.50 30.12 30.40 865.0K
09:35 30.36 30.50 30.34 30.49 525.7K
09:40 30.49 30.50 30.32 30.32 420.5K
09:45 30.31 30.32 30.24 30.28 443.1K
09:50 30.29 30.45 30.26 30.45 337.8K
09:55 30.45 30.46 30.31 30.32 377.7K
10:00 30.33 30.60 30.32 30.60 1,084.0K
10:05 30.63 30.65 30.54 30.57 797.9K
10:10 30.56 30.63 30.56 30.58 761.1K
10:15 30.59 30.59 30.48 30.53 442.1K
10:20 30.53 30.55 30.51 30.53 289.4K
10:25 30.50 30.52 30.44 30.44 247.0K
10:30 30.43 30.46 30.40 30.41 225.7K
10:35 30.39 30.47 30.38 30.42 182.7K
10:40 30.42 30.42 30.39 30.40 126.3K
10:45 30.43 30.48 30.36 30.38 193.5K
10:50 30.38 30.41 30.37 30.41 283.3K
10:55 30.40 30.46 30.40 30.41 118.4K
11:00 30.41 30.42 30.36 30.39 238.4K
11:05 30.39 30.42 30.36 30.37 82.1K
11:10 30.36 30.38 30.35 30.38 142.3K
11:15 30.39 30.41 30.37 30.40 231.2K
11:20 30.41 30.45 30.38 30.40 145.2K
11:25 30.41 30.43 30.36 30.36 93.4K
13:00 30.37 30.38 30.34 30.37 201.6K
13:05 30.37 30.42 30.35 30.35 219.4K
13:10 30.34 30.35 30.30 30.31 231.6K
13:15 30.30 30.32 30.29 30.32 125.3K
13:20 30.30 30.30 30.27 30.29 193.8K
13:25 30.29 30.29 30.27 30.28 146.9K
13:30 30.28 30.35 30.27 30.34 139.2K
13:35 30.34 30.35 30.30 30.30 142.6K
13:40 30.30 30.42 30.30 30.40 159.8K
13:45 30.40 30.48 30.37 30.48 287.3K
13:50 30.49 30.49 30.38 30.40 163.4K
13:55 30.41 30.42 30.35 30.35 119.2K
14:00 30.35 30.45 30.35 30.44 154.6K
14:05 30.44 30.45 30.38 30.41 169.9K
14:10 30.41 30.43 30.38 30.40 89.1K
14:15 30.40 30.42 30.39 30.41 124.2K
14:20 30.40 30.43 30.40 30.41 170.8K
14:25 30.41 30.44 30.41 30.44 127.7K
14:30 30.43 30.45 30.42 30.44 179.5K
14:35 30.44 30.44 30.42 30.42 171.2K
14:40 30.42 30.43 30.41 30.41 201.1K
14:45 30.42 30.43 30.40 30.43 263.5K
14:50 30.42 30.44 30.42 30.43 362.8K
14:55 30.42 30.43 30.42 30.43 198.0K
15:40 30.42 30.42 30.42 30.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available