32.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.42 | 30.42 | 30.17 | 30.26 | 878.9K |
| 09:35 | 30.24 | 30.35 | 30.22 | 30.24 | 380.8K |
| 09:40 | 30.25 | 30.31 | 30.21 | 30.23 | 435.8K |
| 09:45 | 30.25 | 30.60 | 30.23 | 30.59 | 584.8K |
| 09:50 | 30.55 | 30.93 | 30.54 | 30.71 | 2,119.6K |
| 09:55 | 30.71 | 30.76 | 30.61 | 30.64 | 705.1K |
| 10:00 | 30.63 | 31.11 | 30.63 | 31.01 | 2,058.7K |
| 10:05 | 31.03 | 31.03 | 30.86 | 30.86 | 953.9K |
| 10:10 | 30.86 | 30.88 | 30.71 | 30.77 | 652.2K |
| 10:15 | 30.77 | 30.77 | 30.67 | 30.71 | 449.6K |
| 10:20 | 30.70 | 30.73 | 30.70 | 30.71 | 295.5K |
| 10:25 | 30.71 | 30.80 | 30.71 | 30.80 | 360.0K |
| 10:30 | 30.79 | 30.93 | 30.79 | 30.92 | 515.7K |
| 10:35 | 30.91 | 30.91 | 30.78 | 30.82 | 445.9K |
| 10:40 | 30.85 | 30.96 | 30.83 | 30.92 | 419.5K |
| 10:45 | 30.92 | 31.00 | 30.92 | 30.98 | 493.8K |
| 10:50 | 30.97 | 31.00 | 30.91 | 30.93 | 358.1K |
| 10:55 | 30.94 | 30.95 | 30.85 | 30.85 | 146.4K |
| 11:00 | 30.86 | 30.94 | 30.85 | 30.89 | 214.2K |
| 11:05 | 30.88 | 30.91 | 30.85 | 30.90 | 157.6K |
| 11:10 | 30.89 | 30.91 | 30.85 | 30.91 | 106.8K |
| 11:15 | 30.91 | 30.91 | 30.78 | 30.80 | 260.9K |
| 11:20 | 30.78 | 30.82 | 30.77 | 30.81 | 138.6K |
| 11:25 | 30.80 | 30.83 | 30.80 | 30.81 | 88.5K |
| 13:00 | 30.82 | 30.86 | 30.82 | 30.85 | 124.7K |
| 13:05 | 30.85 | 30.88 | 30.82 | 30.86 | 153.9K |
| 13:10 | 30.85 | 30.85 | 30.80 | 30.80 | 193.1K |
| 13:15 | 30.79 | 30.80 | 30.77 | 30.77 | 198.6K |
| 13:20 | 30.76 | 30.77 | 30.66 | 30.72 | 390.7K |
| 13:25 | 30.72 | 30.72 | 30.70 | 30.70 | 114.8K |
| 13:30 | 30.70 | 30.74 | 30.70 | 30.72 | 190.1K |
| 13:35 | 30.73 | 30.73 | 30.60 | 30.60 | 337.3K |
| 13:40 | 30.60 | 30.61 | 30.52 | 30.53 | 427.8K |
| 13:45 | 30.53 | 30.54 | 30.42 | 30.44 | 479.9K |
| 13:50 | 30.43 | 30.47 | 30.39 | 30.43 | 382.6K |
| 13:55 | 30.43 | 30.43 | 30.30 | 30.37 | 696.9K |
| 14:00 | 30.38 | 30.38 | 30.21 | 30.21 | 524.1K |
| 14:05 | 30.20 | 30.38 | 30.18 | 30.34 | 524.4K |
| 14:10 | 30.33 | 30.35 | 30.21 | 30.23 | 251.8K |
| 14:15 | 30.24 | 30.51 | 30.24 | 30.50 | 434.0K |
| 14:20 | 30.47 | 30.49 | 30.45 | 30.48 | 190.6K |
| 14:25 | 30.49 | 30.52 | 30.48 | 30.50 | 231.5K |
| 14:30 | 30.51 | 30.54 | 30.49 | 30.50 | 281.1K |
| 14:35 | 30.48 | 30.66 | 30.48 | 30.56 | 392.4K |
| 14:40 | 30.55 | 30.57 | 30.51 | 30.52 | 131.4K |
| 14:45 | 30.51 | 30.51 | 30.43 | 30.48 | 277.0K |
| 14:50 | 30.48 | 30.51 | 30.47 | 30.50 | 340.0K |
| 14:55 | 30.50 | 30.53 | 30.50 | 30.52 | 307.1K |
| 15:40 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0K |