JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.82 2.83 4,442.3K
09:35 2.83 2.84 2.82 2.83 2,762.0K
09:40 2.82 2.84 2.81 2.83 2,369.0K
09:45 2.84 2.84 2.81 2.83 1,370.8K
09:50 2.82 2.83 2.80 2.80 1,598.1K
09:55 2.80 2.80 2.78 2.80 2,833.8K
10:00 2.80 2.80 2.77 2.79 2,291.7K
10:05 2.80 2.80 2.78 2.79 1,282.9K
10:10 2.77 2.80 2.77 2.79 1,518.2K
10:15 2.79 2.80 2.79 2.79 374.6K
10:20 2.80 2.80 2.79 2.79 330.1K
10:25 2.80 2.80 2.79 2.79 525.2K
10:30 2.79 2.80 2.79 2.79 387.0K
10:35 2.80 2.80 2.78 2.78 994.5K
10:40 2.78 2.79 2.78 2.78 448.2K
10:45 2.79 2.80 2.78 2.80 453.5K
10:50 2.80 2.80 2.79 2.79 99.1K
10:55 2.79 2.81 2.79 2.81 998.4K
11:00 2.81 2.83 2.80 2.83 511.5K
11:05 2.83 2.83 2.81 2.81 444.3K
11:10 2.82 2.84 2.81 2.84 727.8K
11:15 2.84 2.84 2.82 2.84 668.4K
11:20 2.84 2.85 2.83 2.85 665.4K
11:25 2.85 2.87 2.84 2.85 1,494.9K
13:00 2.86 2.89 2.86 2.88 1,603.8K
13:05 2.89 2.89 2.87 2.88 1,410.0K
13:10 2.88 2.89 2.86 2.87 1,048.8K
13:15 2.87 2.88 2.86 2.86 522.6K
13:20 2.87 2.87 2.86 2.86 487.3K
13:25 2.86 2.87 2.85 2.87 1,106.2K
13:30 2.89 2.95 2.89 2.91 5,959.9K
13:35 2.91 2.92 2.91 2.92 893.6K
13:40 2.92 2.92 2.90 2.91 665.2K
13:45 2.90 2.91 2.90 2.90 903.0K
13:50 2.91 2.91 2.90 2.91 458.2K
13:55 2.90 2.91 2.90 2.90 475.7K
14:00 2.90 2.91 2.88 2.88 1,201.8K
14:05 2.88 2.90 2.88 2.89 669.2K
14:10 2.89 2.90 2.87 2.88 1,034.8K
14:15 2.88 2.88 2.87 2.87 545.0K
14:20 2.87 2.87 2.86 2.87 694.7K
14:25 2.86 2.87 2.86 2.87 658.0K
14:30 2.87 2.88 2.86 2.87 692.0K
14:35 2.88 2.88 2.87 2.87 675.4K
14:40 2.87 2.88 2.87 2.87 497.3K
14:45 2.88 2.88 2.87 2.87 1,064.7K
14:50 2.88 2.88 2.87 2.87 1,337.0K
14:55 2.88 2.88 2.87 2.88 1,040.8K
15:40 2.88 2.88 2.88 2.88 885.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available