2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 3.07 | 3.10 | 4,115.2K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.09 | 2,878.6K |
| 09:40 | 3.09 | 3.09 | 3.05 | 3.05 | 3,916.9K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,921.4K |
| 09:50 | 3.06 | 3.10 | 3.06 | 3.08 | 2,358.8K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 2,337.4K |
| 10:00 | 3.06 | 3.09 | 3.05 | 3.08 | 1,668.9K |
| 10:05 | 3.09 | 3.10 | 3.08 | 3.10 | 1,363.7K |
| 10:10 | 3.09 | 3.10 | 3.07 | 3.08 | 1,525.9K |
| 10:15 | 3.08 | 3.11 | 3.08 | 3.11 | 2,589.2K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.11 | 2,172.3K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.12 | 1,140.6K |
| 10:30 | 3.09 | 3.12 | 3.09 | 3.12 | 1,837.7K |
| 10:35 | 3.11 | 3.14 | 3.11 | 3.12 | 1,964.9K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.13 | 1,003.2K |
| 10:45 | 3.11 | 3.12 | 3.11 | 3.11 | 1,226.5K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 824.2K |
| 10:55 | 3.10 | 3.12 | 3.10 | 3.12 | 659.5K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 525.5K |
| 11:05 | 3.11 | 3.12 | 3.09 | 3.10 | 1,204.4K |
| 11:10 | 3.10 | 3.11 | 3.09 | 3.11 | 678.0K |
| 11:15 | 3.11 | 3.11 | 3.09 | 3.09 | 573.9K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.10 | 539.4K |
| 11:25 | 3.10 | 3.11 | 3.09 | 3.11 | 648.7K |
| 13:00 | 3.13 | 3.14 | 3.11 | 3.11 | 1,573.6K |
| 13:05 | 3.11 | 3.13 | 3.08 | 3.11 | 2,192.4K |
| 13:10 | 3.10 | 3.12 | 3.08 | 3.11 | 4,350.3K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.10 | 517.4K |
| 13:20 | 3.11 | 3.11 | 3.09 | 3.09 | 609.6K |
| 13:25 | 3.10 | 3.10 | 3.08 | 3.08 | 869.6K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.10 | 773.8K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.09 | 600.7K |
| 13:40 | 3.09 | 3.11 | 3.09 | 3.11 | 972.1K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.11 | 310.8K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 591.4K |
| 13:55 | 3.10 | 3.11 | 3.09 | 3.10 | 586.3K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.09 | 1,501.2K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.08 | 1,289.2K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.09 | 816.0K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.09 | 784.8K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.08 | 649.2K |
| 14:25 | 3.10 | 3.11 | 3.09 | 3.11 | 2,724.3K |
| 14:30 | 3.11 | 3.11 | 3.10 | 3.11 | 534.3K |
| 14:35 | 3.11 | 3.11 | 3.10 | 3.10 | 497.2K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.10 | 1,007.5K |
| 14:45 | 3.11 | 3.12 | 3.10 | 3.12 | 2,323.7K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 2,820.9K |
| 14:55 | 3.13 | 3.13 | 3.10 | 3.11 | 1,996.4K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |