2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.23 | 3.27 | 7,761.4K |
| 09:35 | 3.27 | 3.33 | 3.27 | 3.32 | 9,562.4K |
| 09:40 | 3.31 | 3.32 | 3.27 | 3.28 | 6,316.4K |
| 09:45 | 3.27 | 3.29 | 3.27 | 3.28 | 2,892.5K |
| 09:50 | 3.28 | 3.30 | 3.27 | 3.29 | 2,683.1K |
| 09:55 | 3.29 | 3.29 | 3.27 | 3.27 | 2,082.0K |
| 10:00 | 3.27 | 3.29 | 3.26 | 3.26 | 3,787.6K |
| 10:05 | 3.26 | 3.27 | 3.23 | 3.24 | 3,658.1K |
| 10:10 | 3.23 | 3.24 | 3.21 | 3.23 | 3,181.5K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 2,252.1K |
| 10:20 | 3.23 | 3.23 | 3.21 | 3.22 | 1,622.8K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.23 | 1,752.2K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 1,395.4K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.22 | 1,812.7K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.22 | 1,184.8K |
| 10:45 | 3.22 | 3.24 | 3.22 | 3.23 | 941.0K |
| 10:50 | 3.22 | 3.26 | 3.22 | 3.26 | 1,077.2K |
| 10:55 | 3.25 | 3.26 | 3.24 | 3.25 | 717.5K |
| 11:00 | 3.25 | 3.26 | 3.23 | 3.23 | 758.9K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.22 | 712.1K |
| 11:10 | 3.22 | 3.23 | 3.21 | 3.22 | 1,355.3K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.21 | 722.4K |
| 11:20 | 3.21 | 3.23 | 3.21 | 3.22 | 915.8K |
| 11:25 | 3.21 | 3.21 | 3.17 | 3.18 | 3,078.9K |
| 13:00 | 3.18 | 3.20 | 3.17 | 3.19 | 2,823.8K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 770.8K |
| 13:10 | 3.18 | 3.20 | 3.18 | 3.20 | 693.3K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.19 | 982.3K |
| 13:20 | 3.19 | 3.20 | 3.18 | 3.18 | 579.9K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 468.7K |
| 13:30 | 3.18 | 3.19 | 3.17 | 3.17 | 1,168.4K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.16 | 1,856.9K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 558.9K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 668.7K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.15 | 2,309.0K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.16 | 1,618.7K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.18 | 630.3K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 744.1K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.17 | 882.6K |
| 14:15 | 3.17 | 3.19 | 3.16 | 3.18 | 835.4K |
| 14:20 | 3.19 | 3.19 | 3.16 | 3.16 | 646.3K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 701.1K |
| 14:30 | 3.17 | 3.21 | 3.17 | 3.21 | 1,314.5K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,680.7K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 1,359.4K |
| 14:45 | 3.21 | 3.21 | 3.19 | 3.20 | 1,389.3K |
| 14:50 | 3.19 | 3.21 | 3.19 | 3.21 | 1,779.3K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 810.8K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 288.1K |