JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.72 2.73 5,560.9K
09:35 2.72 2.75 2.72 2.74 3,710.0K
09:40 2.74 2.79 2.74 2.78 1,861.6K
09:45 2.78 2.82 2.77 2.81 1,623.8K
09:50 2.81 2.82 2.79 2.79 883.2K
09:55 2.79 2.80 2.79 2.79 850.9K
10:00 2.79 2.81 2.78 2.79 1,188.7K
10:05 2.78 2.82 2.78 2.82 1,324.0K
10:10 2.82 2.82 2.78 2.78 1,138.1K
10:15 2.78 2.79 2.78 2.78 788.7K
10:20 2.78 2.79 2.78 2.78 474.5K
10:25 2.78 2.81 2.78 2.81 792.6K
10:30 2.81 2.83 2.80 2.82 1,189.6K
10:35 2.83 2.84 2.82 2.83 888.6K
10:40 2.84 2.84 2.82 2.82 755.4K
10:45 2.83 2.84 2.83 2.84 461.4K
10:50 2.83 2.85 2.83 2.83 797.5K
10:55 2.84 2.84 2.82 2.83 643.0K
11:00 2.82 2.84 2.82 2.83 769.7K
11:05 2.82 2.83 2.81 2.81 496.8K
11:10 2.81 2.82 2.80 2.81 590.5K
11:15 2.81 2.83 2.81 2.83 336.2K
11:20 2.83 2.83 2.82 2.83 185.5K
11:25 2.83 2.83 2.82 2.83 166.0K
13:00 2.83 2.83 2.82 2.82 491.8K
13:05 2.82 2.82 2.81 2.81 620.1K
13:10 2.82 2.83 2.81 2.82 602.1K
13:15 2.83 2.83 2.82 2.82 566.1K
13:20 2.82 2.83 2.81 2.83 924.6K
13:25 2.83 2.83 2.81 2.81 546.9K
13:30 2.81 2.82 2.81 2.81 422.0K
13:35 2.81 2.82 2.80 2.80 842.0K
13:40 2.81 2.82 2.80 2.80 522.8K
13:45 2.81 2.82 2.80 2.81 216.4K
13:50 2.81 2.81 2.80 2.81 726.5K
13:55 2.80 2.81 2.79 2.79 1,089.1K
14:00 2.79 2.80 2.78 2.78 931.7K
14:05 2.79 2.79 2.78 2.78 535.1K
14:10 2.79 2.80 2.79 2.80 271.3K
14:15 2.80 2.81 2.79 2.80 478.5K
14:20 2.80 2.81 2.79 2.80 372.4K
14:25 2.80 2.80 2.79 2.79 456.1K
14:30 2.79 2.80 2.78 2.79 1,030.2K
14:35 2.78 2.80 2.77 2.77 1,191.0K
14:40 2.77 2.78 2.77 2.77 1,248.9K
14:45 2.78 2.79 2.77 2.78 1,270.0K
14:50 2.78 2.79 2.78 2.78 763.8K
14:55 2.78 2.79 2.77 2.79 1,215.6K
15:40 2.79 2.79 2.79 2.79 542.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available