JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.81 2.76 2.80 2,697.6K
09:35 2.80 2.80 2.78 2.79 1,863.8K
09:40 2.79 2.79 2.76 2.77 1,503.0K
09:45 2.77 2.77 2.75 2.75 1,877.2K
09:50 2.76 2.76 2.73 2.73 2,351.3K
09:55 2.74 2.74 2.71 2.71 3,196.6K
10:00 2.71 2.72 2.69 2.70 3,443.5K
10:05 2.71 2.72 2.70 2.72 1,053.0K
10:10 2.72 2.72 2.70 2.71 740.7K
10:15 2.70 2.71 2.70 2.70 2,553.3K
10:20 2.71 2.72 2.70 2.72 761.9K
10:25 2.71 2.71 2.70 2.70 1,456.7K
10:30 2.70 2.72 2.70 2.72 836.5K
10:35 2.72 2.72 2.71 2.72 665.5K
10:40 2.72 2.72 2.71 2.71 454.3K
10:45 2.72 2.73 2.71 2.73 778.0K
10:50 2.73 2.73 2.71 2.73 546.2K
10:55 2.72 2.73 2.71 2.72 335.0K
11:00 2.72 2.72 2.70 2.70 629.6K
11:05 2.70 2.72 2.70 2.71 331.3K
11:10 2.70 2.71 2.70 2.71 551.2K
11:15 2.71 2.71 2.70 2.71 132.6K
11:20 2.71 2.72 2.70 2.72 309.4K
11:25 2.72 2.72 2.71 2.71 211.7K
13:00 2.71 2.72 2.70 2.71 743.1K
13:05 2.71 2.74 2.71 2.73 1,002.8K
13:10 2.74 2.75 2.72 2.73 1,403.8K
13:15 2.74 2.74 2.72 2.73 268.2K
13:20 2.72 2.73 2.72 2.73 187.9K
13:25 2.73 2.73 2.72 2.73 491.9K
13:30 2.72 2.74 2.72 2.73 963.6K
13:35 2.73 2.74 2.73 2.74 416.1K
13:40 2.74 2.75 2.73 2.73 597.2K
13:45 2.74 2.74 2.73 2.73 443.4K
13:50 2.73 2.74 2.73 2.74 197.5K
13:55 2.74 2.75 2.73 2.73 1,089.2K
14:00 2.73 2.74 2.72 2.72 736.4K
14:05 2.72 2.73 2.72 2.72 317.7K
14:10 2.72 2.73 2.72 2.72 291.4K
14:15 2.72 2.74 2.72 2.73 493.8K
14:20 2.74 2.75 2.73 2.75 594.8K
14:25 2.75 2.76 2.74 2.76 821.1K
14:30 2.75 2.76 2.75 2.75 929.1K
14:35 2.75 2.76 2.74 2.74 1,091.5K
14:40 2.74 2.75 2.73 2.74 488.3K
14:45 2.73 2.74 2.73 2.73 490.0K
14:50 2.74 2.75 2.73 2.75 1,248.1K
14:55 2.74 2.75 2.74 2.75 936.7K
15:40 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available