JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.04 2.02 2.02 3,517.1K
09:35 2.02 2.05 2.01 2.05 1,873.0K
09:40 2.05 2.06 2.04 2.06 1,311.9K
09:45 2.06 2.07 2.05 2.06 2,538.5K
09:50 2.07 2.08 2.06 2.08 1,713.3K
09:55 2.08 2.08 2.06 2.06 1,766.6K
10:00 2.08 2.08 2.06 2.07 1,896.3K
10:05 2.07 2.07 2.06 2.06 886.9K
10:10 2.07 2.07 2.05 2.07 827.9K
10:15 2.06 2.08 2.06 2.08 885.0K
10:20 2.07 2.08 2.07 2.08 583.1K
10:25 2.08 2.09 2.07 2.08 1,338.8K
10:30 2.07 2.08 2.07 2.08 845.2K
10:35 2.08 2.08 2.07 2.08 236.3K
10:40 2.07 2.08 2.07 2.07 762.0K
10:45 2.07 2.09 2.07 2.08 279.9K
10:50 2.08 2.09 2.08 2.08 337.0K
10:55 2.09 2.10 2.08 2.09 1,036.3K
11:00 2.10 2.11 2.09 2.11 1,281.5K
11:05 2.10 2.11 2.10 2.10 1,543.0K
11:10 2.11 2.11 2.10 2.10 287.3K
11:15 2.11 2.11 2.10 2.10 1,285.0K
11:20 2.10 2.10 2.09 2.09 677.6K
11:25 2.10 2.10 2.09 2.10 165.4K
13:00 2.10 2.11 2.10 2.10 865.6K
13:05 2.10 2.12 2.10 2.11 1,181.3K
13:10 2.11 2.12 2.11 2.12 176.3K
13:15 2.12 2.12 2.11 2.12 908.1K
13:20 2.12 2.13 2.11 2.11 1,218.6K
13:25 2.11 2.12 2.10 2.11 795.5K
13:30 2.11 2.12 2.11 2.12 283.8K
13:35 2.12 2.13 2.11 2.13 922.4K
13:40 2.13 2.13 2.11 2.11 636.3K
13:45 2.12 2.12 2.11 2.11 385.0K
13:50 2.12 2.13 2.11 2.13 447.6K
13:55 2.13 2.13 2.12 2.12 380.0K
14:00 2.12 2.14 2.12 2.14 881.4K
14:05 2.13 2.14 2.13 2.14 1,288.9K
14:10 2.13 2.13 2.12 2.13 658.6K
14:15 2.13 2.13 2.12 2.13 279.5K
14:20 2.13 2.13 2.12 2.13 382.8K
14:25 2.13 2.13 2.12 2.13 605.7K
14:30 2.12 2.13 2.12 2.12 904.5K
14:35 2.12 2.12 2.11 2.11 1,099.9K
14:40 2.11 2.13 2.11 2.12 1,092.6K
14:45 2.13 2.14 2.12 2.13 1,389.3K
14:50 2.14 2.14 2.13 2.13 1,077.4K
14:55 2.14 2.14 2.13 2.14 1,045.1K
15:40 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available