JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.19 2.20 2,055.2K
09:35 2.20 2.20 2.18 2.19 2,245.4K
09:40 2.18 2.21 2.18 2.21 1,530.8K
09:45 2.20 2.21 2.19 2.19 1,874.6K
09:50 2.19 2.20 2.18 2.19 1,858.8K
09:55 2.19 2.22 2.19 2.21 1,593.2K
10:00 2.22 2.22 2.20 2.22 985.9K
10:05 2.22 2.23 2.21 2.22 1,664.6K
10:10 2.22 2.22 2.21 2.22 488.3K
10:15 2.21 2.22 2.21 2.21 91.2K
10:20 2.22 2.22 2.20 2.21 804.1K
10:25 2.21 2.21 2.20 2.21 365.5K
10:30 2.20 2.20 2.19 2.19 1,587.2K
10:35 2.19 2.20 2.19 2.20 113.0K
10:40 2.19 2.19 2.18 2.19 1,995.1K
10:45 2.19 2.20 2.19 2.20 764.9K
10:50 2.20 2.21 2.19 2.20 466.1K
10:55 2.20 2.20 2.19 2.19 144.8K
11:00 2.19 2.20 2.19 2.19 1,455.6K
11:05 2.19 2.20 2.18 2.19 218.6K
11:10 2.19 2.20 2.19 2.19 314.4K
11:15 2.20 2.20 2.19 2.20 110.6K
11:20 2.20 2.20 2.18 2.19 1,066.3K
11:25 2.18 2.19 2.18 2.19 216.3K
13:00 2.19 2.19 2.18 2.19 609.9K
13:05 2.18 2.19 2.18 2.18 343.1K
13:10 2.18 2.19 2.18 2.19 273.7K
13:15 2.18 2.19 2.18 2.18 1,729.1K
13:20 2.19 2.19 2.18 2.19 266.7K
13:25 2.18 2.19 2.18 2.19 242.5K
13:30 2.18 2.18 2.17 2.17 1,504.8K
13:35 2.18 2.19 2.17 2.18 1,062.5K
13:40 2.17 2.18 2.16 2.17 1,520.7K
13:45 2.17 2.18 2.16 2.17 600.7K
13:50 2.17 2.18 2.17 2.17 311.4K
13:55 2.17 2.18 2.17 2.18 223.0K
14:00 2.17 2.18 2.17 2.17 662.1K
14:05 2.17 2.18 2.16 2.17 178.6K
14:10 2.17 2.17 2.16 2.17 797.6K
14:15 2.17 2.18 2.16 2.16 529.0K
14:20 2.16 2.17 2.16 2.17 343.6K
14:25 2.16 2.17 2.16 2.16 384.0K
14:30 2.16 2.17 2.16 2.16 191.2K
14:35 2.17 2.18 2.16 2.18 635.3K
14:40 2.18 2.18 2.17 2.17 297.6K
14:45 2.18 2.18 2.17 2.17 583.1K
14:50 2.17 2.18 2.17 2.18 735.9K
14:55 2.18 2.18 2.17 2.18 782.1K
15:40 2.17 2.17 2.17 2.17 460.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available