JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.29 2.25 2.26 3,452.3K
09:35 2.26 2.26 2.24 2.25 2,226.9K
09:40 2.25 2.25 2.23 2.23 2,079.1K
09:45 2.23 2.24 2.22 2.23 3,708.3K
09:50 2.23 2.24 2.22 2.23 909.9K
09:55 2.23 2.23 2.22 2.22 1,588.8K
10:00 2.22 2.23 2.21 2.22 1,767.7K
10:05 2.22 2.23 2.21 2.22 454.4K
10:10 2.23 2.23 2.21 2.22 1,171.2K
10:15 2.22 2.24 2.22 2.24 1,016.6K
10:20 2.24 2.25 2.23 2.25 582.2K
10:25 2.24 2.25 2.23 2.24 1,094.0K
10:30 2.24 2.26 2.24 2.25 990.3K
10:35 2.26 2.26 2.25 2.25 320.1K
10:40 2.26 2.26 2.25 2.25 442.4K
10:45 2.25 2.26 2.25 2.26 319.5K
10:50 2.26 2.26 2.25 2.25 179.2K
10:55 2.25 2.26 2.25 2.25 1,256.3K
11:00 2.25 2.26 2.24 2.24 699.7K
11:05 2.25 2.25 2.24 2.25 536.1K
11:10 2.25 2.26 2.25 2.26 319.7K
11:15 2.25 2.26 2.25 2.26 237.0K
11:20 2.25 2.26 2.25 2.25 307.6K
11:25 2.25 2.26 2.25 2.25 396.9K
13:00 2.25 2.26 2.25 2.26 969.6K
13:05 2.25 2.27 2.25 2.26 1,277.4K
13:10 2.27 2.27 2.26 2.26 480.1K
13:15 2.26 2.27 2.26 2.27 556.4K
13:20 2.26 2.27 2.26 2.26 291.2K
13:25 2.26 2.27 2.26 2.26 184.1K
13:30 2.26 2.27 2.26 2.26 981.5K
13:35 2.27 2.27 2.26 2.27 204.6K
13:40 2.26 2.27 2.25 2.25 695.8K
13:45 2.25 2.26 2.24 2.24 777.0K
13:50 2.25 2.25 2.24 2.25 512.7K
13:55 2.24 2.25 2.24 2.25 395.4K
14:00 2.24 2.26 2.24 2.26 477.7K
14:05 2.25 2.26 2.25 2.25 93.1K
14:10 2.26 2.26 2.25 2.25 311.9K
14:15 2.25 2.26 2.25 2.26 100.7K
14:20 2.25 2.26 2.25 2.25 283.3K
14:25 2.26 2.26 2.25 2.25 284.9K
14:30 2.25 2.26 2.25 2.25 390.4K
14:35 2.26 2.26 2.25 2.25 969.7K
14:40 2.26 2.26 2.25 2.26 790.5K
14:45 2.26 2.27 2.25 2.27 2,093.8K
14:50 2.26 2.27 2.26 2.27 1,113.8K
14:55 2.27 2.28 2.27 2.28 1,308.0K
15:40 2.27 2.27 2.27 2.27 796.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available