JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.21 2.17 2.19 2,318.5K
09:35 2.20 2.21 2.19 2.21 965.5K
09:40 2.21 2.21 2.19 2.19 682.4K
09:45 2.20 2.23 2.19 2.22 1,133.1K
09:50 2.22 2.23 2.20 2.21 867.8K
09:55 2.21 2.22 2.20 2.21 283.0K
10:00 2.21 2.21 2.19 2.19 1,098.2K
10:05 2.19 2.20 2.19 2.19 391.7K
10:10 2.20 2.21 2.19 2.19 356.3K
10:15 2.19 2.20 2.19 2.20 249.9K
10:20 2.21 2.21 2.19 2.19 355.7K
10:25 2.20 2.20 2.19 2.20 174.8K
10:30 2.20 2.21 2.20 2.20 203.4K
10:35 2.20 2.21 2.20 2.21 189.4K
10:40 2.20 2.21 2.20 2.20 225.1K
10:45 2.21 2.22 2.20 2.21 917.2K
10:50 2.20 2.21 2.20 2.20 138.5K
10:55 2.20 2.21 2.19 2.19 459.5K
11:00 2.20 2.21 2.20 2.20 273.2K
11:05 2.20 2.21 2.20 2.20 176.2K
11:10 2.21 2.21 2.19 2.20 220.5K
11:15 2.20 2.21 2.19 2.21 72.7K
11:20 2.20 2.21 2.19 2.20 216.4K
11:25 2.20 2.21 2.19 2.21 303.2K
13:00 2.21 2.21 2.20 2.20 247.9K
13:05 2.21 2.22 2.20 2.22 1,123.6K
13:10 2.22 2.22 2.21 2.22 449.2K
13:15 2.22 2.22 2.21 2.21 124.9K
13:20 2.21 2.22 2.21 2.21 143.9K
13:25 2.21 2.22 2.20 2.21 701.3K
13:30 2.21 2.22 2.20 2.21 481.8K
13:35 2.22 2.22 2.21 2.21 71.0K
13:40 2.22 2.22 2.21 2.21 166.8K
13:45 2.22 2.22 2.21 2.21 122.4K
13:50 2.22 2.22 2.21 2.22 205.9K
13:55 2.22 2.22 2.21 2.21 392.8K
14:00 2.22 2.22 2.21 2.22 348.0K
14:05 2.22 2.23 2.22 2.23 561.3K
14:10 2.23 2.23 2.21 2.21 691.3K
14:15 2.21 2.22 2.21 2.21 25.7K
14:20 2.22 2.23 2.22 2.23 686.1K
14:25 2.22 2.23 2.22 2.22 286.9K
14:30 2.23 2.24 2.22 2.24 983.0K
14:35 2.23 2.24 2.23 2.23 980.7K
14:40 2.24 2.24 2.23 2.24 245.4K
14:45 2.24 2.24 2.23 2.23 199.3K
14:50 2.24 2.25 2.23 2.25 2,293.1K
14:55 2.25 2.25 2.24 2.25 958.4K
15:40 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available