JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.85 2.86 13,192.2K
09:35 2.85 2.87 2.85 2.87 7,790.4K
09:40 2.87 2.91 2.87 2.90 4,206.7K
09:45 2.90 2.90 2.88 2.88 3,170.9K
09:50 2.89 2.91 2.88 2.91 3,131.4K
09:55 2.90 2.91 2.89 2.90 2,859.1K
10:00 2.89 2.90 2.89 2.89 2,419.2K
10:05 2.89 2.91 2.89 2.89 3,433.2K
10:10 2.89 2.89 2.86 2.86 4,105.3K
10:15 2.87 2.87 2.84 2.84 4,222.8K
10:20 2.85 2.88 2.84 2.87 2,564.0K
10:25 2.88 2.96 2.87 2.94 17,998.9K
10:30 2.93 2.93 2.89 2.89 4,522.1K
10:35 2.88 2.89 2.86 2.87 1,979.5K
10:40 2.86 2.87 2.85 2.86 2,683.2K
10:45 2.86 2.87 2.85 2.86 2,559.9K
10:50 2.87 2.87 2.86 2.86 1,160.9K
10:55 2.87 2.88 2.86 2.86 546.1K
11:00 2.86 2.87 2.85 2.86 2,027.6K
11:05 2.85 2.86 2.85 2.86 667.8K
11:10 2.85 2.86 2.85 2.85 544.1K
11:15 2.86 2.86 2.84 2.85 2,305.7K
11:20 2.84 2.85 2.84 2.85 697.1K
11:25 2.85 2.85 2.84 2.84 566.8K
11:30 2.85 2.85 2.85 2.85 24.6K
13:00 2.85 2.85 2.84 2.84 979.5K
13:05 2.84 2.86 2.84 2.86 428.5K
13:10 2.86 2.86 2.84 2.86 1,117.4K
13:15 2.85 2.86 2.84 2.84 1,960.0K
13:20 2.84 2.85 2.83 2.83 1,170.5K
13:25 2.83 2.84 2.82 2.84 1,998.3K
13:30 2.84 2.84 2.83 2.83 801.9K
13:35 2.83 2.84 2.82 2.83 1,019.7K
13:40 2.83 2.84 2.82 2.83 888.7K
13:45 2.84 2.84 2.83 2.83 1,010.0K
13:50 2.83 2.85 2.83 2.84 1,184.3K
13:55 2.84 2.85 2.84 2.84 595.5K
14:00 2.84 2.86 2.84 2.85 398.1K
14:05 2.85 2.85 2.83 2.84 1,030.6K
14:10 2.84 2.84 2.83 2.84 619.9K
14:15 2.83 2.84 2.83 2.84 1,405.7K
14:20 2.84 2.84 2.83 2.84 923.1K
14:25 2.83 2.84 2.83 2.84 602.7K
14:30 2.83 2.89 2.83 2.87 2,822.5K
14:35 2.87 2.87 2.84 2.84 1,272.3K
14:40 2.85 2.86 2.84 2.85 960.7K
14:45 2.85 2.85 2.84 2.84 1,452.9K
14:50 2.85 2.85 2.83 2.84 2,123.1K
14:55 2.84 2.84 2.83 2.84 1,589.2K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available