JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.81 2.83 9,212.9K
09:35 2.82 2.83 2.81 2.82 3,675.3K
09:40 2.83 2.83 2.80 2.80 4,428.8K
09:45 2.81 2.81 2.78 2.80 2,046.7K
09:50 2.79 2.81 2.79 2.81 1,458.0K
09:55 2.81 2.83 2.80 2.83 3,744.2K
10:00 2.82 2.83 2.81 2.82 1,188.6K
10:05 2.81 2.82 2.81 2.81 1,670.9K
10:10 2.80 2.81 2.80 2.81 784.2K
10:15 2.81 2.82 2.80 2.82 726.1K
10:20 2.82 2.82 2.81 2.81 924.3K
10:25 2.81 2.81 2.80 2.80 394.3K
10:30 2.81 2.82 2.80 2.82 994.4K
10:35 2.82 2.82 2.80 2.81 974.7K
10:40 2.81 2.81 2.80 2.81 439.3K
10:45 2.81 2.83 2.81 2.83 1,419.7K
10:50 2.83 2.85 2.82 2.85 4,332.2K
10:55 2.85 2.85 2.83 2.84 1,796.8K
11:00 2.84 2.85 2.83 2.85 1,379.4K
11:05 2.85 2.85 2.84 2.85 668.1K
11:10 2.85 2.87 2.84 2.86 4,745.6K
11:15 2.85 2.86 2.84 2.84 1,464.4K
11:20 2.84 2.85 2.83 2.83 1,121.4K
11:25 2.84 2.85 2.83 2.85 519.2K
13:00 2.85 2.85 2.82 2.82 1,760.4K
13:05 2.83 2.84 2.82 2.84 821.3K
13:10 2.84 2.84 2.82 2.83 786.2K
13:15 2.83 2.84 2.82 2.84 466.6K
13:20 2.84 2.84 2.82 2.82 608.1K
13:25 2.83 2.83 2.82 2.82 462.3K
13:30 2.83 2.84 2.82 2.84 495.2K
13:35 2.84 2.84 2.83 2.83 667.7K
13:40 2.83 2.84 2.83 2.83 326.2K
13:45 2.83 2.84 2.83 2.84 437.3K
13:50 2.83 2.84 2.83 2.84 178.4K
13:55 2.83 2.84 2.82 2.82 893.7K
14:00 2.82 2.83 2.82 2.82 335.9K
14:05 2.83 2.83 2.82 2.83 848.0K
14:10 2.83 2.84 2.82 2.84 349.6K
14:15 2.84 2.84 2.83 2.84 106.9K
14:20 2.83 2.84 2.82 2.83 1,211.2K
14:25 2.82 2.83 2.82 2.83 299.9K
14:30 2.82 2.84 2.82 2.84 969.4K
14:35 2.84 2.84 2.83 2.83 579.2K
14:40 2.84 2.85 2.83 2.85 2,176.9K
14:45 2.85 2.85 2.84 2.84 1,228.7K
14:50 2.84 2.85 2.84 2.84 2,322.3K
14:55 2.84 2.86 2.84 2.85 2,635.8K
15:40 2.86 2.86 2.86 2.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available