JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.92 2.90 2.92 2,244.9K
09:35 2.92 2.92 2.91 2.91 2,307.9K
09:40 2.90 2.91 2.87 2.87 4,320.5K
09:45 2.88 2.88 2.86 2.87 2,706.1K
09:50 2.87 2.89 2.86 2.89 2,217.8K
09:55 2.89 2.90 2.88 2.88 917.6K
10:00 2.88 2.89 2.87 2.88 854.2K
10:05 2.87 2.88 2.86 2.86 1,200.0K
10:10 2.86 2.87 2.86 2.86 2,598.0K
10:15 2.85 2.86 2.84 2.85 4,125.6K
10:20 2.84 2.84 2.82 2.83 3,592.5K
10:25 2.83 2.85 2.82 2.83 1,176.0K
10:30 2.84 2.84 2.82 2.83 1,796.6K
10:35 2.82 2.83 2.81 2.82 1,812.2K
10:40 2.81 2.82 2.80 2.81 1,797.2K
10:45 2.81 2.82 2.81 2.81 660.5K
10:50 2.81 2.82 2.80 2.80 1,007.6K
10:55 2.81 2.82 2.80 2.81 1,001.1K
11:00 2.81 2.81 2.80 2.81 1,142.3K
11:05 2.80 2.81 2.77 2.78 3,219.5K
11:10 2.77 2.79 2.76 2.79 2,352.8K
11:15 2.79 2.80 2.78 2.79 398.6K
11:20 2.79 2.80 2.78 2.79 345.4K
11:25 2.79 2.80 2.78 2.80 191.6K
11:30 2.80 2.80 2.80 2.80 1.4K
13:00 2.80 2.81 2.79 2.81 772.4K
13:05 2.80 2.82 2.80 2.82 322.5K
13:10 2.82 2.84 2.81 2.83 662.9K
13:15 2.83 2.83 2.81 2.82 497.2K
13:20 2.82 2.83 2.81 2.82 261.2K
13:25 2.82 2.83 2.81 2.81 303.6K
13:30 2.81 2.83 2.81 2.82 105.8K
13:35 2.82 2.82 2.81 2.81 217.4K
13:40 2.81 2.82 2.81 2.81 307.6K
13:45 2.81 2.81 2.80 2.80 698.6K
13:50 2.80 2.80 2.79 2.80 761.7K
13:55 2.80 2.81 2.80 2.80 301.7K
14:00 2.81 2.82 2.79 2.81 646.5K
14:05 2.80 2.81 2.80 2.80 210.6K
14:10 2.80 2.81 2.79 2.80 521.9K
14:15 2.79 2.80 2.79 2.80 259.6K
14:20 2.80 2.81 2.80 2.80 315.4K
14:25 2.80 2.81 2.80 2.81 406.9K
14:30 2.80 2.81 2.79 2.80 694.8K
14:35 2.80 2.80 2.79 2.80 359.0K
14:40 2.79 2.80 2.79 2.79 661.6K
14:45 2.80 2.80 2.79 2.80 1,105.1K
14:50 2.79 2.80 2.78 2.79 1,393.4K
14:55 2.78 2.79 2.78 2.79 910.5K
15:40 2.79 2.79 2.79 2.79 702.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available