2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.97 | 2.95 | 2.95 | 2,081.5K |
| 09:35 | 2.95 | 2.97 | 2.95 | 2.97 | 608.7K |
| 09:40 | 2.97 | 2.99 | 2.97 | 2.99 | 1,277.2K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.99 | 1,358.4K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.98 | 473.0K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 305.7K |
| 10:00 | 2.99 | 3.00 | 2.98 | 3.00 | 2,031.1K |
| 10:05 | 2.99 | 3.00 | 2.99 | 3.00 | 687.2K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 1,388.0K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 421.7K |
| 10:20 | 3.00 | 3.00 | 2.98 | 2.98 | 1,718.0K |
| 10:25 | 2.98 | 3.00 | 2.98 | 2.98 | 820.6K |
| 10:30 | 2.99 | 3.00 | 2.99 | 3.00 | 406.6K |
| 10:35 | 3.00 | 3.00 | 2.99 | 3.00 | 490.4K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 661.1K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 345.3K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 146.8K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 346.7K |
| 11:00 | 2.99 | 3.01 | 2.99 | 3.00 | 3,287.5K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 504.7K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 314.2K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 337.3K |
| 11:20 | 3.00 | 3.00 | 2.98 | 2.99 | 597.3K |
| 11:25 | 2.99 | 3.00 | 2.98 | 3.00 | 308.2K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:00 | 3.00 | 3.00 | 2.99 | 3.00 | 524.3K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 161.9K |
| 13:10 | 2.99 | 3.00 | 2.98 | 3.00 | 504.6K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 428.2K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 761.7K |
| 13:25 | 3.00 | 3.00 | 2.98 | 2.99 | 256.2K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.99 | 187.1K |
| 13:35 | 2.98 | 3.00 | 2.98 | 3.00 | 726.3K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 101.3K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 215.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 497.7K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 769.3K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 1,464.7K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 198.8K |
| 14:10 | 2.99 | 3.00 | 2.99 | 3.00 | 112.4K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 557.8K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 973.6K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 569.6K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,320.6K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 386.6K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 386.1K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 589.7K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 1,217.8K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 1,452.8K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |