JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.82 2.78 2.81 3,067.8K
09:35 2.81 2.81 2.79 2.79 1,748.0K
09:40 2.80 2.81 2.79 2.80 1,518.9K
09:45 2.80 2.81 2.80 2.80 735.6K
09:50 2.80 2.82 2.80 2.82 467.6K
09:55 2.82 2.83 2.81 2.82 744.3K
10:00 2.82 2.83 2.82 2.82 557.5K
10:05 2.83 2.83 2.82 2.83 179.0K
10:10 2.83 2.83 2.82 2.82 671.8K
10:15 2.83 2.83 2.82 2.82 403.0K
10:20 2.82 2.82 2.81 2.81 1,258.4K
10:25 2.81 2.82 2.81 2.81 801.9K
10:30 2.81 2.82 2.81 2.82 358.4K
10:35 2.81 2.82 2.81 2.81 231.2K
10:40 2.82 2.83 2.81 2.82 513.9K
10:45 2.83 2.83 2.81 2.82 396.5K
10:50 2.82 2.82 2.81 2.82 95.6K
10:55 2.82 2.82 2.81 2.82 152.2K
11:00 2.81 2.82 2.81 2.81 358.9K
11:05 2.82 2.82 2.81 2.81 423.4K
11:10 2.81 2.82 2.81 2.81 88.6K
11:15 2.81 2.82 2.81 2.81 124.3K
11:20 2.81 2.82 2.81 2.81 354.6K
11:25 2.82 2.82 2.81 2.82 566.0K
13:00 2.82 2.82 2.79 2.80 3,514.9K
13:05 2.80 2.80 2.78 2.79 2,948.0K
13:10 2.79 2.80 2.77 2.78 2,990.1K
13:15 2.78 2.80 2.77 2.80 1,029.5K
13:20 2.79 2.81 2.79 2.80 715.7K
13:25 2.81 2.82 2.80 2.82 1,039.6K
13:30 2.81 2.82 2.80 2.81 570.3K
13:35 2.80 2.82 2.80 2.82 768.0K
13:40 2.82 2.82 2.80 2.80 964.8K
13:45 2.81 2.81 2.80 2.81 371.4K
13:50 2.81 2.82 2.80 2.82 1,207.1K
13:55 2.82 2.83 2.81 2.83 966.6K
14:00 2.83 2.83 2.82 2.82 389.8K
14:05 2.83 2.83 2.82 2.83 683.5K
14:10 2.83 2.83 2.82 2.83 321.6K
14:15 2.83 2.83 2.82 2.83 694.3K
14:20 2.83 2.83 2.82 2.83 380.9K
14:25 2.83 2.83 2.82 2.83 453.9K
14:30 2.83 2.84 2.82 2.82 1,178.3K
14:35 2.83 2.84 2.82 2.83 538.5K
14:40 2.83 2.83 2.82 2.83 487.5K
14:45 2.83 2.83 2.82 2.82 688.7K
14:50 2.83 2.83 2.82 2.83 737.2K
14:55 2.83 2.83 2.82 2.83 393.8K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available