JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.80 2.81 1,902.4K
09:35 2.81 2.81 2.80 2.80 838.0K
09:40 2.80 2.81 2.80 2.81 1,890.9K
09:45 2.80 2.81 2.79 2.79 804.9K
09:50 2.80 2.81 2.79 2.80 1,045.6K
09:55 2.81 2.82 2.80 2.82 654.9K
10:00 2.81 2.82 2.81 2.82 135.5K
10:05 2.81 2.82 2.80 2.80 386.1K
10:10 2.80 2.81 2.80 2.81 410.6K
10:15 2.81 2.82 2.80 2.80 203.7K
10:20 2.80 2.81 2.80 2.81 119.1K
10:25 2.81 2.81 2.80 2.80 406.8K
10:30 2.80 2.81 2.80 2.81 640.2K
10:35 2.81 2.81 2.80 2.81 131.0K
10:40 2.80 2.81 2.80 2.81 257.5K
10:45 2.80 2.81 2.80 2.80 498.0K
10:50 2.80 2.81 2.80 2.80 814.1K
10:55 2.80 2.80 2.79 2.80 348.6K
11:00 2.80 2.80 2.79 2.80 185.0K
11:05 2.80 2.80 2.79 2.79 180.3K
11:10 2.80 2.80 2.79 2.80 192.2K
11:15 2.79 2.80 2.79 2.79 392.3K
11:20 2.80 2.80 2.79 2.80 404.9K
11:25 2.80 2.80 2.79 2.79 86.9K
13:00 2.79 2.82 2.79 2.82 2,280.1K
13:05 2.82 2.83 2.81 2.82 1,074.9K
13:10 2.81 2.82 2.81 2.81 389.9K
13:15 2.82 2.82 2.81 2.82 149.9K
13:20 2.82 2.82 2.81 2.81 67.7K
13:25 2.81 2.82 2.81 2.81 92.1K
13:30 2.81 2.85 2.81 2.84 2,961.4K
13:35 2.84 2.85 2.84 2.85 1,335.2K
13:40 2.85 2.85 2.83 2.83 787.3K
13:45 2.84 2.86 2.84 2.85 1,806.2K
13:50 2.86 2.87 2.86 2.86 2,415.1K
13:55 2.86 2.87 2.85 2.85 403.1K
14:00 2.85 2.86 2.85 2.85 237.5K
14:05 2.86 2.86 2.85 2.85 327.0K
14:10 2.85 2.86 2.85 2.85 270.3K
14:15 2.86 2.86 2.85 2.85 880.1K
14:20 2.85 2.85 2.84 2.84 172.7K
14:25 2.84 2.85 2.84 2.85 229.3K
14:30 2.84 2.85 2.84 2.85 336.2K
14:35 2.85 2.86 2.84 2.85 754.6K
14:40 2.85 2.86 2.84 2.84 168.4K
14:45 2.85 2.85 2.84 2.85 597.9K
14:50 2.85 2.85 2.84 2.85 431.5K
14:55 2.85 2.85 2.84 2.85 855.5K
15:40 2.84 2.84 2.84 2.84 599.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available