JiangSu Jin Tong Ling Fluid Mach

300091
🏛️ china →
2.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.80 2.80 1,124.8K
09:35 2.80 2.83 2.80 2.82 1,112.6K
09:40 2.81 2.82 2.80 2.80 920.1K
09:45 2.80 2.81 2.79 2.80 2,784.2K
09:50 2.79 2.80 2.79 2.80 953.9K
09:55 2.80 2.83 2.80 2.82 1,080.1K
10:00 2.82 2.83 2.81 2.81 599.1K
10:05 2.82 2.82 2.81 2.81 287.1K
10:10 2.81 2.83 2.81 2.82 695.3K
10:15 2.81 2.82 2.80 2.80 1,085.0K
10:20 2.80 2.81 2.80 2.80 202.9K
10:25 2.80 2.82 2.80 2.82 875.8K
10:30 2.81 2.82 2.81 2.82 64.2K
10:35 2.82 2.82 2.80 2.81 794.0K
10:40 2.81 2.82 2.81 2.81 216.4K
10:45 2.81 2.82 2.81 2.81 168.0K
10:50 2.82 2.82 2.81 2.82 252.5K
10:55 2.82 2.82 2.81 2.82 316.3K
11:00 2.82 2.82 2.81 2.81 122.6K
11:05 2.81 2.82 2.81 2.82 294.1K
11:10 2.82 2.82 2.81 2.81 25.4K
11:15 2.81 2.82 2.81 2.81 110.3K
11:20 2.81 2.82 2.81 2.81 394.5K
11:25 2.81 2.82 2.81 2.81 227.6K
13:00 2.82 2.82 2.81 2.82 252.0K
13:05 2.81 2.82 2.81 2.81 132.3K
13:10 2.82 2.82 2.81 2.81 55.1K
13:15 2.82 2.82 2.81 2.81 38.0K
13:20 2.81 2.81 2.81 2.81 578.2K
13:25 2.81 2.81 2.80 2.81 445.0K
13:30 2.81 2.81 2.80 2.81 241.0K
13:35 2.81 2.81 2.80 2.80 110.5K
13:40 2.80 2.81 2.80 2.81 82.1K
13:45 2.80 2.81 2.80 2.80 382.5K
13:50 2.81 2.81 2.80 2.80 276.8K
13:55 2.80 2.81 2.80 2.80 1,156.0K
14:00 2.80 2.80 2.79 2.80 943.8K
14:05 2.79 2.80 2.79 2.80 348.7K
14:10 2.80 2.81 2.79 2.81 1,365.6K
14:15 2.81 2.83 2.81 2.83 1,603.5K
14:20 2.82 2.84 2.82 2.84 892.0K
14:25 2.84 2.84 2.83 2.83 292.2K
14:30 2.84 2.84 2.83 2.84 408.3K
14:35 2.83 2.84 2.83 2.83 464.5K
14:40 2.83 2.84 2.82 2.83 482.2K
14:45 2.83 2.83 2.82 2.82 234.3K
14:50 2.82 2.83 2.82 2.83 391.2K
14:55 2.83 2.83 2.82 2.83 565.8K
15:40 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available