2.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.03 | 3.00 | 3.01 | 4,385.1K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.02 | 1,443.9K |
| 09:40 | 3.03 | 3.03 | 3.00 | 3.00 | 2,680.2K |
| 09:45 | 3.00 | 3.00 | 2.98 | 2.99 | 4,267.1K |
| 09:50 | 2.99 | 3.03 | 2.99 | 3.02 | 2,631.9K |
| 09:55 | 3.02 | 3.02 | 2.99 | 2.99 | 1,076.0K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.99 | 2,084.0K |
| 10:05 | 2.98 | 3.00 | 2.98 | 3.00 | 725.1K |
| 10:10 | 3.00 | 3.00 | 2.99 | 3.00 | 550.5K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 518.4K |
| 10:20 | 3.00 | 3.00 | 2.98 | 2.99 | 1,439.0K |
| 10:25 | 2.99 | 3.00 | 2.98 | 2.99 | 940.8K |
| 10:30 | 2.99 | 3.01 | 2.99 | 3.00 | 1,119.5K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 503.1K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 193.3K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 900.0K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 525.9K |
| 10:55 | 2.99 | 3.00 | 2.98 | 2.99 | 510.1K |
| 11:00 | 2.99 | 3.00 | 2.98 | 2.99 | 563.1K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.99 | 361.4K |
| 11:10 | 2.98 | 2.99 | 2.98 | 2.99 | 1,005.7K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 469.6K |
| 11:20 | 2.98 | 2.99 | 2.98 | 2.99 | 522.2K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.98 | 536.2K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.98 | 805.7K |
| 13:05 | 2.99 | 3.00 | 2.98 | 2.99 | 717.4K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 522.0K |
| 13:15 | 2.99 | 3.00 | 2.98 | 2.99 | 379.4K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.98 | 529.7K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.99 | 492.0K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.99 | 529.3K |
| 13:35 | 2.98 | 2.99 | 2.97 | 2.97 | 2,272.1K |
| 13:40 | 2.98 | 2.99 | 2.97 | 2.97 | 469.1K |
| 13:45 | 2.97 | 2.99 | 2.97 | 2.99 | 746.2K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 710.1K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.98 | 329.9K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.98 | 168.3K |
| 14:05 | 2.98 | 2.99 | 2.97 | 2.98 | 1,548.9K |
| 14:10 | 2.97 | 3.03 | 2.97 | 3.02 | 2,839.0K |
| 14:15 | 3.02 | 3.04 | 3.01 | 3.02 | 1,756.2K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 647.6K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.01 | 396.4K |
| 14:30 | 3.00 | 3.02 | 3.00 | 3.01 | 694.6K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 511.8K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 474.6K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.01 | 887.2K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.00 | 822.4K |
| 14:55 | 3.01 | 3.02 | 3.00 | 3.02 | 290.1K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |