Jiangsu Lidao New Material

603937
🏛️ china →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.14 11.02 11.10 491.3K
09:35 11.11 11.27 11.07 11.23 758.7K
09:40 11.24 11.28 11.19 11.25 748.6K
09:45 11.24 11.25 11.18 11.19 382.9K
09:50 11.20 11.23 11.17 11.23 254.8K
09:55 11.22 11.23 11.20 11.23 214.3K
10:00 11.23 11.23 11.20 11.21 177.6K
10:05 11.21 11.27 11.21 11.25 379.0K
10:10 11.25 11.27 11.24 11.26 285.6K
10:15 11.26 11.35 11.26 11.34 659.3K
10:20 11.32 11.34 11.30 11.32 198.2K
10:25 11.32 11.33 11.27 11.27 332.8K
10:30 11.26 11.31 11.25 11.29 209.4K
10:35 11.29 11.29 11.25 11.29 150.0K
10:40 11.28 11.34 11.27 11.34 202.4K
10:45 11.34 11.34 11.31 11.32 94.2K
10:50 11.33 11.34 11.32 11.33 119.4K
10:55 11.32 11.34 11.31 11.31 112.2K
11:00 11.31 11.32 11.30 11.32 97.5K
11:05 11.32 11.33 11.31 11.33 75.8K
11:10 11.33 11.35 11.32 11.33 231.1K
11:15 11.34 11.34 11.32 11.33 112.6K
11:20 11.33 11.35 11.31 11.31 65.9K
11:25 11.31 11.31 11.26 11.28 244.4K
13:00 11.27 11.35 11.27 11.34 212.3K
13:05 11.34 11.35 11.32 11.32 115.8K
13:10 11.33 11.33 11.32 11.32 106.8K
13:15 11.32 11.32 11.30 11.32 66.8K
13:20 11.31 11.31 11.29 11.30 78.4K
13:25 11.29 11.31 11.29 11.30 61.8K
13:30 11.30 11.31 11.29 11.31 97.0K
13:35 11.30 11.31 11.27 11.27 140.0K
13:40 11.28 11.29 11.25 11.25 107.9K
13:45 11.24 11.25 11.23 11.25 94.6K
13:50 11.26 11.30 11.26 11.29 72.2K
13:55 11.29 11.29 11.27 11.27 71.9K
14:00 11.28 11.28 11.26 11.26 137.0K
14:05 11.27 11.28 11.26 11.26 58.4K
14:10 11.27 11.27 11.25 11.26 95.8K
14:15 11.26 11.27 11.25 11.26 53.2K
14:20 11.26 11.28 11.26 11.28 37.4K
14:25 11.27 11.28 11.26 11.27 80.5K
14:30 11.27 11.30 11.27 11.29 123.3K
14:35 11.29 11.29 11.28 11.28 106.4K
14:40 11.29 11.29 11.28 11.29 126.3K
14:45 11.28 11.30 11.28 11.30 192.7K
14:50 11.29 11.32 11.29 11.32 338.8K
14:55 11.32 11.34 11.32 11.33 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available