Jiangsu Lidao New Material

603937
🏛️ china →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.42 11.16 11.22 773.9K
09:35 11.18 11.21 11.15 11.15 437.7K
09:40 11.16 11.16 11.10 11.14 307.5K
09:45 11.14 11.21 11.13 11.15 168.5K
09:50 11.15 11.15 11.08 11.14 363.7K
09:55 11.14 11.14 11.10 11.11 113.1K
10:00 11.10 11.12 11.06 11.09 219.3K
10:05 11.09 12.12 11.08 12.12 1,370.0K
10:10 12.30 12.46 11.60 11.70 3,999.1K
10:15 11.66 11.70 11.62 11.65 825.8K
10:20 11.66 11.70 11.62 11.65 469.2K
10:25 11.65 11.65 11.56 11.60 454.1K
10:30 11.61 11.66 11.60 11.64 221.6K
10:35 11.62 11.64 11.55 11.56 331.4K
10:40 11.57 11.57 11.49 11.55 361.2K
10:45 11.53 11.60 11.52 11.56 200.3K
10:50 11.56 11.60 11.54 11.59 167.2K
10:55 11.59 11.60 11.56 11.56 123.3K
11:00 11.53 11.59 11.53 11.58 159.2K
11:05 11.58 11.59 11.55 11.58 121.8K
11:10 11.58 11.69 11.57 11.66 328.1K
11:15 11.66 11.67 11.60 11.63 157.4K
11:20 11.66 11.70 11.65 11.70 198.2K
11:25 11.70 11.79 11.70 11.76 217.3K
13:00 11.73 11.75 11.64 11.67 286.7K
13:05 11.66 11.69 11.61 11.62 172.6K
13:10 11.62 11.63 11.59 11.59 100.1K
13:15 11.59 11.60 11.58 11.59 86.0K
13:20 11.58 11.65 11.58 11.58 103.0K
13:25 11.57 11.62 11.57 11.59 77.0K
13:30 11.61 11.66 11.61 11.66 55.9K
13:35 11.65 11.65 11.61 11.64 75.8K
13:40 11.64 11.66 11.64 11.66 78.3K
13:45 11.65 11.69 11.62 11.68 131.7K
13:50 11.69 11.78 11.69 11.75 263.6K
13:55 11.74 11.78 11.73 11.76 174.0K
14:00 11.76 11.76 11.73 11.73 114.7K
14:05 11.73 11.75 11.72 11.75 80.9K
14:10 11.75 11.78 11.75 11.78 256.8K
14:15 11.78 11.85 11.78 11.78 320.4K
14:20 11.78 11.87 11.77 11.86 224.8K
14:25 11.85 12.03 11.85 12.02 580.2K
14:30 12.02 12.03 11.82 11.92 341.2K
14:35 11.91 11.93 11.78 11.78 263.5K
14:40 11.78 11.82 11.77 11.77 246.9K
14:45 11.77 11.83 11.73 11.82 291.2K
14:50 11.82 11.91 11.81 11.91 455.3K
14:55 11.91 11.93 11.89 11.89 357.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available