Jiangsu Lidao New Material

603937
🏛️ china →
12.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.86 11.66 11.76 2,174.6K
09:35 11.77 11.90 11.68 11.86 985.7K
09:40 11.85 11.85 11.78 11.79 288.8K
09:45 11.79 11.87 11.74 11.84 358.3K
09:50 11.83 11.94 11.83 11.87 703.6K
09:55 11.86 11.98 11.85 11.98 448.4K
10:00 11.98 12.15 11.93 11.95 1,380.9K
10:05 11.96 12.00 11.91 12.00 315.3K
10:10 11.99 12.03 11.98 11.99 219.7K
10:15 11.99 12.02 11.93 11.93 297.8K
10:20 11.95 11.95 11.92 11.92 152.5K
10:25 11.91 11.91 11.75 11.85 392.2K
10:30 11.85 11.85 11.72 11.75 257.1K
10:35 11.76 11.90 11.76 11.90 150.7K
10:40 11.90 11.90 11.86 11.87 106.2K
10:45 11.86 11.86 11.77 11.80 190.9K
10:50 11.80 11.82 11.78 11.81 85.7K
10:55 11.81 11.99 11.78 11.90 313.0K
11:00 11.90 11.93 11.88 11.89 95.4K
11:05 11.88 11.88 11.78 11.88 95.5K
11:10 11.88 11.89 11.81 11.82 48.5K
11:15 11.81 11.83 11.80 11.82 67.0K
11:20 11.81 11.82 11.79 11.79 100.8K
11:25 11.78 11.79 11.75 11.76 165.7K
13:00 11.75 11.76 11.70 11.70 168.1K
13:05 11.72 11.72 11.67 11.70 99.0K
13:10 11.70 11.74 11.68 11.74 134.9K
13:15 11.74 11.78 11.72 11.73 91.5K
13:20 11.73 11.74 11.71 11.71 37.7K
13:25 11.72 11.72 11.68 11.70 104.4K
13:30 11.70 11.72 11.67 11.67 85.5K
13:35 11.67 11.67 11.55 11.60 628.3K
13:40 11.60 11.69 11.59 11.67 124.3K
13:45 11.66 11.66 11.60 11.61 113.0K
13:50 11.60 11.66 11.59 11.64 101.3K
13:55 11.65 11.67 11.62 11.66 118.2K
14:00 11.66 11.69 11.64 11.69 104.7K
14:05 11.69 11.73 11.68 11.73 80.9K
14:10 11.73 11.75 11.67 11.69 196.5K
14:15 11.68 11.70 11.67 11.67 89.5K
14:20 11.68 11.69 11.65 11.65 220.2K
14:25 11.65 11.67 11.63 11.67 103.0K
14:30 11.68 11.70 11.66 11.66 115.3K
14:35 11.67 11.67 11.63 11.65 113.1K
14:40 11.64 11.66 11.62 11.62 236.0K
14:45 11.62 11.65 11.58 11.58 423.8K
14:50 11.60 11.62 11.56 11.62 452.8K
14:55 11.61 11.64 11.61 11.64 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available