Jiangsu Lidao New Material

603937
🏛️ china →
12.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.88 11.98 381.9K
09:35 11.98 12.12 11.98 12.09 302.3K
09:40 12.09 12.14 12.09 12.14 352.2K
09:45 12.13 12.19 12.13 12.14 325.0K
09:50 12.13 12.18 12.12 12.17 329.4K
09:55 12.17 12.18 12.15 12.15 191.9K
10:00 12.15 12.18 12.12 12.17 178.3K
10:05 12.18 12.18 12.15 12.16 142.6K
10:10 12.16 12.24 12.15 12.24 431.1K
10:15 12.24 12.24 12.21 12.22 190.5K
10:20 12.22 12.22 12.18 12.18 133.3K
10:25 12.19 12.20 12.17 12.17 95.9K
10:30 12.16 12.18 12.15 12.18 78.3K
10:35 12.18 12.19 12.13 12.13 86.8K
10:40 12.13 12.18 12.09 12.13 193.6K
10:45 12.14 12.16 12.13 12.13 73.5K
10:50 12.14 12.14 12.09 12.10 144.6K
10:55 12.09 12.14 12.08 12.11 116.0K
11:00 12.11 12.11 12.07 12.08 126.0K
11:05 12.08 12.08 12.04 12.04 123.6K
11:10 12.04 12.06 12.04 12.05 87.1K
11:15 12.05 12.06 12.01 12.01 66.9K
11:20 12.01 12.05 12.01 12.01 99.1K
11:25 12.02 12.04 11.99 12.04 213.0K
13:00 12.04 12.05 12.02 12.02 73.5K
13:05 12.02 12.04 12.01 12.01 88.2K
13:10 12.01 12.05 12.00 12.05 237.7K
13:15 12.06 12.12 12.02 12.09 105.8K
13:20 12.08 12.09 12.00 12.03 150.7K
13:25 12.02 12.05 12.01 12.05 61.6K
13:30 12.05 12.05 12.02 12.02 47.5K
13:35 12.02 12.03 12.01 12.01 79.2K
13:40 12.01 12.05 12.01 12.02 87.1K
13:45 12.02 12.03 12.00 12.03 61.0K
13:50 12.03 12.08 12.02 12.08 110.3K
13:55 12.09 12.10 12.03 12.04 181.2K
14:00 12.04 12.07 12.03 12.06 86.1K
14:05 12.05 12.07 12.04 12.04 93.1K
14:10 12.04 12.24 12.04 12.20 534.7K
14:15 12.20 12.25 12.16 12.16 288.4K
14:20 12.15 12.15 12.10 12.12 115.4K
14:25 12.12 12.16 12.12 12.13 78.1K
14:30 12.13 12.14 12.09 12.10 124.7K
14:35 12.10 12.14 12.10 12.12 88.9K
14:40 12.13 12.13 12.09 12.10 205.3K
14:45 12.09 12.09 12.05 12.06 160.4K
14:50 12.05 12.06 12.03 12.04 257.6K
14:55 12.04 12.05 12.03 12.04 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available